Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2010.01.15 22:00 (2009.12.01 - 2010.01.17) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | Lots=0.1; ProfitMade=19; LotLimit=12.8; | ||||
Bars in test | 1753 | Ticks modelled | 19953 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -10625.95 | Gross profit | 20187.00 | Gross loss | -30812.95 |
Profit factor | 0.66 | Expected payoff | -8.37 | ||
Absolute drawdown | 10625.95 | Maximal drawdown | 13808.45 (104.75%) | Relative drawdown | 104.75% (13808.45) |
Total trades | 1270 | Short positions (won %) | 635 (78.90%) | Long positions (won %) | 635 (79.69%) |
Profit trades (% of total) | 1007 (79.29%) | Loss trades (% of total) | 263 (20.71%) | ||
Largest | profit trade | 924.80 | loss trade | -8601.60 | |
Average | profit trade | 20.05 | loss trade | -117.16 | |
Maximum | consecutive wins (profit in money) | 21 (110.00) | consecutive losses (loss in money) | 1 (-8601.60) | |
Maximal | consecutive profit (count of wins) | 1343.00 (5) | consecutive loss (count of losses) | -8601.60 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.10 | 1.50085 | 0.00000 | 0.00000 | ||
2 | 2009.12.01 00:00 | sell | 2 | 0.10 | 1.50074 | 0.00000 | 0.00000 | ||
3 | 2009.12.01 00:02 | close | 1 | 0.10 | 1.50109 | 0.00000 | 0.00000 | 2.40 | 10002.40 |
4 | 2009.12.01 00:20 | close | 2 | 0.10 | 1.50038 | 0.00000 | 0.00000 | 3.60 | 10006.00 |
5 | 2009.12.01 01:00 | buy | 3 | 0.10 | 1.50356 | 0.00000 | 0.00000 | ||
6 | 2009.12.01 01:00 | sell | 4 | 0.10 | 1.50345 | 0.00000 | 0.00000 | ||
7 | 2009.12.01 01:15 | close | 4 | 0.10 | 1.50304 | 0.00000 | 0.00000 | 4.10 | 10010.10 |
8 | 2009.12.01 02:00 | close | 3 | 0.10 | 1.50093 | 0.00000 | 0.00000 | -26.30 | 9983.80 |
9 | 2009.12.01 02:00 | buy | 5 | 0.20 | 1.50104 | 0.00000 | 0.00000 | ||
10 | 2009.12.01 02:00 | sell | 6 | 0.20 | 1.50093 | 0.00000 | 0.00000 | ||
11 | 2009.12.01 02:10 | close | 5 | 0.20 | 1.50142 | 0.00000 | 0.00000 | 7.60 | 9991.40 |
12 | 2009.12.01 03:00 | close | 6 | 0.20 | 1.50168 | 0.00000 | 0.00000 | -15.00 | 9976.40 |
13 | 2009.12.01 03:00 | buy | 7 | 0.40 | 1.50168 | 0.00000 | 0.00000 | ||
14 | 2009.12.01 03:00 | sell | 8 | 0.40 | 1.50157 | 0.00000 | 0.00000 | ||
15 | 2009.12.01 03:10 | close | 8 | 0.40 | 1.50123 | 0.00000 | 0.00000 | 13.60 | 9990.00 |
16 | 2009.12.01 03:50 | close | 7 | 0.40 | 1.50201 | 0.00000 | 0.00000 | 13.20 | 10003.20 |
17 | 2009.12.01 04:00 | buy | 9 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
18 | 2009.12.01 04:00 | sell | 10 | 0.10 | 1.50156 | 0.00000 | 0.00000 | ||
19 | 2009.12.01 04:15 | close | 10 | 0.10 | 1.50098 | 0.00000 | 0.00000 | 5.80 | 10009.00 |
20 | 2009.12.01 04:45 | close | 9 | 0.10 | 1.50187 | 0.00000 | 0.00000 | 2.00 | 10011.00 |
21 | 2009.12.01 05:00 | buy | 11 | 0.10 | 1.50149 | 0.00000 | 0.00000 | ||
22 | 2009.12.01 05:00 | sell | 12 | 0.10 | 1.50138 | 0.00000 | 0.00000 | ||
23 | 2009.12.01 05:02 | close | 12 | 0.10 | 1.50052 | 0.00000 | 0.00000 | 8.60 | 10019.60 |
24 | 2009.12.01 05:20 | close | 11 | 0.10 | 1.50177 | 0.00000 | 0.00000 | 2.80 | 10022.40 |
25 | 2009.12.01 06:00 | buy | 13 | 0.10 | 1.50113 | 0.00000 | 0.00000 | ||
26 | 2009.12.01 06:00 | sell | 14 | 0.10 | 1.50102 | 0.00000 | 0.00000 | ||
27 | 2009.12.01 06:05 | close | 14 | 0.10 | 1.50049 | 0.00000 | 0.00000 | 5.30 | 10027.70 |
28 | 2009.12.01 07:00 | close | 13 | 0.10 | 1.50001 | 0.00000 | 0.00000 | -11.20 | 10016.50 |
29 | 2009.12.01 07:00 | buy | 15 | 0.20 | 1.50012 | 0.00000 | 0.00000 | ||
30 | 2009.12.01 07:00 | sell | 16 | 0.20 | 1.50001 | 0.00000 | 0.00000 | ||
31 | 2009.12.01 07:02 | close | 15 | 0.20 | 1.50042 | 0.00000 | 0.00000 | 6.00 | 10022.50 |
32 | 2009.12.01 07:15 | close | 16 | 0.20 | 1.49962 | 0.00000 | 0.00000 | 7.80 | 10030.30 |
33 | 2009.12.01 08:00 | buy | 17 | 0.10 | 1.50209 | 0.00000 | 0.00000 | ||
34 | 2009.12.01 08:00 | sell | 18 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
35 | 2009.12.01 08:05 | close | 17 | 0.10 | 1.50231 | 0.00000 | 0.00000 | 2.20 | 10032.50 |
36 | 2009.12.01 09:00 | close | 18 | 0.10 | 1.50278 | 0.00000 | 0.00000 | -8.00 | 10024.50 |
37 | 2009.12.01 09:00 | buy | 19 | 0.20 | 1.50278 | 0.00000 | 0.00000 | ||
38 | 2009.12.01 09:00 | sell | 20 | 0.20 | 1.50267 | 0.00000 | 0.00000 | ||
39 | 2009.12.01 09:03 | close | 19 | 0.20 | 1.50403 | 0.00000 | 0.00000 | 25.00 | 10049.50 |
40 | 2009.12.01 10:00 | close | 20 | 0.20 | 1.50688 | 0.00000 | 0.00000 | -84.20 | 9965.30 |
41 | 2009.12.01 10:00 | buy | 21 | 0.40 | 1.50688 | 0.00000 | 0.00000 | ||
42 | 2009.12.01 10:00 | sell | 22 | 0.40 | 1.50677 | 0.00000 | 0.00000 | ||
43 | 2009.12.01 10:02 | close | 22 | 0.40 | 1.50632 | 0.00000 | 0.00000 | 18.00 | 9983.30 |
44 | 2009.12.01 10:15 | close | 21 | 0.40 | 1.50709 | 0.00000 | 0.00000 | 8.40 | 9991.70 |
45 | 2009.12.01 11:00 | buy | 23 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
46 | 2009.12.01 11:00 | sell | 24 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
47 | 2009.12.01 11:10 | close | 23 | 0.10 | 1.50683 | 0.00000 | 0.00000 | 6.40 | 9998.10 |
48 | 2009.12.01 12:00 | close | 24 | 0.10 | 1.50760 | 0.00000 | 0.00000 | -15.20 | 9982.90 |
49 | 2009.12.01 12:00 | buy | 25 | 0.20 | 1.50760 | 0.00000 | 0.00000 | ||
50 | 2009.12.01 12:00 | sell | 26 | 0.20 | 1.50749 | 0.00000 | 0.00000 | ||
51 | 2009.12.01 12:02 | close | 25 | 0.20 | 1.50786 | 0.00000 | 0.00000 | 5.20 | 9988.10 |
52 | 2009.12.01 12:15 | close | 26 | 0.20 | 1.50707 | 0.00000 | 0.00000 | 8.40 | 9996.50 |
53 | 2009.12.01 13:00 | buy | 27 | 0.10 | 1.50649 | 0.00000 | 0.00000 | ||
54 | 2009.12.01 13:00 | sell | 28 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
55 | 2009.12.01 13:07 | close | 28 | 0.10 | 1.50609 | 0.00000 | 0.00000 | 2.90 | 9999.40 |
56 | 2009.12.01 13:15 | close | 27 | 0.10 | 1.50697 | 0.00000 | 0.00000 | 4.80 | 10004.20 |
57 | 2009.12.01 14:00 | buy | 29 | 0.10 | 1.50619 | 0.00000 | 0.00000 | ||
58 | 2009.12.01 14:00 | sell | 30 | 0.10 | 1.50608 | 0.00000 | 0.00000 | ||
59 | 2009.12.01 14:05 | close | 29 | 0.10 | 1.50652 | 0.00000 | 0.00000 | 3.30 | 10007.50 |
60 | 2009.12.01 15:00 | close | 30 | 0.10 | 1.50779 | 0.00000 | 0.00000 | -17.10 | 9990.40 |
61 | 2009.12.01 15:00 | buy | 31 | 0.20 | 1.50779 | 0.00000 | 0.00000 | ||
62 | 2009.12.01 15:00 | sell | 32 | 0.20 | 1.50768 | 0.00000 | 0.00000 | ||
63 | 2009.12.01 15:07 | close | 32 | 0.20 | 1.50731 | 0.00000 | 0.00000 | 7.40 | 9997.80 |
64 | 2009.12.01 15:10 | close | 31 | 0.20 | 1.50856 | 0.00000 | 0.00000 | 15.40 | 10013.20 |
65 | 2009.12.01 16:00 | buy | 33 | 0.10 | 1.50827 | 0.00000 | 0.00000 | ||
66 | 2009.12.01 16:00 | sell | 34 | 0.10 | 1.50816 | 0.00000 | 0.00000 | ||
67 | 2009.12.01 16:02 | close | 34 | 0.10 | 1.50765 | 0.00000 | 0.00000 | 5.10 | 10018.30 |
68 | 2009.12.01 16:15 | close | 33 | 0.10 | 1.50880 | 0.00000 | 0.00000 | 5.30 | 10023.60 |
69 | 2009.12.01 17:00 | buy | 35 | 0.10 | 1.50934 | 0.00000 | 0.00000 | ||
70 | 2009.12.01 17:00 | sell | 36 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
71 | 2009.12.01 17:03 | close | 35 | 0.10 | 1.51033 | 0.00000 | 0.00000 | 9.90 | 10033.50 |
72 | 2009.12.01 17:50 | close | 36 | 0.10 | 1.50902 | 0.00000 | 0.00000 | 2.10 | 10035.60 |
73 | 2009.12.01 18:00 | buy | 37 | 0.10 | 1.50995 | 0.00000 | 0.00000 | ||
74 | 2009.12.01 18:00 | sell | 38 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
75 | 2009.12.01 18:02 | close | 38 | 0.10 | 1.50952 | 0.00000 | 0.00000 | 3.20 | 10038.80 |
76 | 2009.12.01 18:15 | close | 37 | 0.10 | 1.51043 | 0.00000 | 0.00000 | 4.80 | 10043.60 |
77 | 2009.12.01 19:00 | buy | 39 | 0.10 | 1.50938 | 0.00000 | 0.00000 | ||
78 | 2009.12.01 19:00 | sell | 40 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
79 | 2009.12.01 19:10 | close | 39 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 5.50 | 10049.10 |
80 | 2009.12.01 20:00 | close | 40 | 0.10 | 1.51103 | 0.00000 | 0.00000 | -17.60 | 10031.50 |
81 | 2009.12.01 20:00 | buy | 41 | 0.20 | 1.51103 | 0.00000 | 0.00000 | ||
82 | 2009.12.01 20:00 | sell | 42 | 0.20 | 1.51092 | 0.00000 | 0.00000 | ||
83 | 2009.12.01 20:03 | close | 42 | 0.20 | 1.51019 | 0.00000 | 0.00000 | 14.60 | 10046.10 |
84 | 2009.12.01 21:00 | close | 41 | 0.20 | 1.50940 | 0.00000 | 0.00000 | -32.60 | 10013.50 |
85 | 2009.12.01 21:00 | buy | 43 | 0.40 | 1.50951 | 0.00000 | 0.00000 | ||
86 | 2009.12.01 21:00 | sell | 44 | 0.40 | 1.50940 | 0.00000 | 0.00000 | ||
87 | 2009.12.01 21:10 | close | 44 | 0.40 | 1.50910 | 0.00000 | 0.00000 | 12.00 | 10025.50 |
88 | 2009.12.01 22:00 | close | 43 | 0.40 | 1.50841 | 0.00000 | 0.00000 | -44.00 | 9981.50 |
89 | 2009.12.01 22:00 | buy | 45 | 0.80 | 1.50852 | 0.00000 | 0.00000 | ||
90 | 2009.12.01 22:00 | sell | 46 | 0.80 | 1.50841 | 0.00000 | 0.00000 | ||
91 | 2009.12.01 22:02 | close | 45 | 0.80 | 1.50894 | 0.00000 | 0.00000 | 33.60 | 10015.10 |
92 | 2009.12.01 22:20 | close | 46 | 0.80 | 1.50816 | 0.00000 | 0.00000 | 20.00 | 10035.10 |
93 | 2009.12.01 23:00 | buy | 47 | 0.10 | 1.50807 | 0.00000 | 0.00000 | ||
94 | 2009.12.01 23:00 | sell | 48 | 0.10 | 1.50796 | 0.00000 | 0.00000 | ||
95 | 2009.12.01 23:20 | close | 47 | 0.10 | 1.50841 | 0.00000 | 0.00000 | 3.40 | 10038.50 |
96 | 2009.12.01 23:45 | close | 48 | 0.10 | 1.50771 | 0.00000 | 0.00000 | 2.50 | 10041.00 |
97 | 2009.12.02 00:00 | buy | 49 | 0.10 | 1.50759 | 0.00000 | 0.00000 | ||
98 | 2009.12.02 00:00 | sell | 50 | 0.10 | 1.50748 | 0.00000 | 0.00000 | ||
99 | 2009.12.02 00:10 | close | 49 | 0.10 | 1.50807 | 0.00000 | 0.00000 | 4.80 | 10045.80 |
100 | 2009.12.02 01:00 | close | 50 | 0.10 | 1.50902 | 0.00000 | 0.00000 | -15.40 | 10030.40 |
101 | 2009.12.02 01:00 | buy | 51 | 0.20 | 1.50902 | 0.00000 | 0.00000 | ||
102 | 2009.12.02 01:00 | sell | 52 | 0.20 | 1.50891 | 0.00000 | 0.00000 | ||
103 | 2009.12.02 01:15 | close | 52 | 0.20 | 1.50851 | 0.00000 | 0.00000 | 8.00 | 10038.40 |
104 | 2009.12.02 01:45 | close | 51 | 0.20 | 1.50927 | 0.00000 | 0.00000 | 5.00 | 10043.40 |
105 | 2009.12.02 02:00 | buy | 53 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
106 | 2009.12.02 02:00 | sell | 54 | 0.10 | 1.50893 | 0.00000 | 0.00000 | ||
107 | 2009.12.02 02:10 | close | 54 | 0.10 | 1.50866 | 0.00000 | 0.00000 | 2.70 | 10046.10 |
108 | 2009.12.02 03:00 | close | 53 | 0.10 | 1.50785 | 0.00000 | 0.00000 | -11.90 | 10034.20 |
109 | 2009.12.02 03:00 | buy | 55 | 0.20 | 1.50796 | 0.00000 | 0.00000 | ||
110 | 2009.12.02 03:00 | sell | 56 | 0.20 | 1.50785 | 0.00000 | 0.00000 | ||
111 | 2009.12.02 03:10 | close | 55 | 0.20 | 1.50854 | 0.00000 | 0.00000 | 11.60 | 10045.80 |
112 | 2009.12.02 04:00 | close | 56 | 0.20 | 1.50872 | 0.00000 | 0.00000 | -17.40 | 10028.40 |
113 | 2009.12.02 04:00 | buy | 57 | 0.40 | 1.50872 | 0.00000 | 0.00000 | ||
114 | 2009.12.02 04:00 | sell | 58 | 0.40 | 1.50861 | 0.00000 | 0.00000 | ||
115 | 2009.12.02 04:10 | close | 57 | 0.40 | 1.50924 | 0.00000 | 0.00000 | 20.80 | 10049.20 |
116 | 2009.12.02 05:00 | close | 58 | 0.40 | 1.50918 | 0.00000 | 0.00000 | -22.80 | 10026.40 |
117 | 2009.12.02 05:00 | buy | 59 | 0.80 | 1.50918 | 0.00000 | 0.00000 | ||
118 | 2009.12.02 05:00 | sell | 60 | 0.80 | 1.50907 | 0.00000 | 0.00000 | ||
119 | 2009.12.02 05:02 | close | 60 | 0.80 | 1.50875 | 0.00000 | 0.00000 | 25.60 | 10052.00 |
120 | 2009.12.02 06:00 | close | 59 | 0.80 | 1.50912 | 0.00000 | 0.00000 | -4.80 | 10047.20 |
121 | 2009.12.02 06:00 | buy | 61 | 1.60 | 1.50923 | 0.00000 | 0.00000 | ||
122 | 2009.12.02 06:00 | sell | 62 | 1.60 | 1.50912 | 0.00000 | 0.00000 | ||
123 | 2009.12.02 06:02 | close | 62 | 1.60 | 1.50834 | 0.00000 | 0.00000 | 124.80 | 10172.00 |
124 | 2009.12.02 06:20 | close | 61 | 1.60 | 1.50969 | 0.00000 | 0.00000 | 73.60 | 10245.60 |
125 | 2009.12.02 07:00 | buy | 63 | 0.10 | 1.50898 | 0.00000 | 0.00000 | ||
126 | 2009.12.02 07:00 | sell | 64 | 0.10 | 1.50887 | 0.00000 | 0.00000 | ||
127 | 2009.12.02 07:02 | close | 63 | 0.10 | 1.50976 | 0.00000 | 0.00000 | 7.80 | 10253.40 |
128 | 2009.12.02 07:20 | close | 64 | 0.10 | 1.50867 | 0.00000 | 0.00000 | 2.00 | 10255.40 |
129 | 2009.12.02 08:00 | buy | 65 | 0.10 | 1.50865 | 0.00000 | 0.00000 | ||
130 | 2009.12.02 08:00 | sell | 66 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
131 | 2009.12.02 08:02 | close | 65 | 0.10 | 1.50886 | 0.00000 | 0.00000 | 2.10 | 10257.50 |
132 | 2009.12.02 08:10 | close | 66 | 0.10 | 1.50830 | 0.00000 | 0.00000 | 2.40 | 10259.90 |
133 | 2009.12.02 09:00 | buy | 67 | 0.10 | 1.50878 | 0.00000 | 0.00000 | ||
134 | 2009.12.02 09:00 | sell | 68 | 0.10 | 1.50867 | 0.00000 | 0.00000 | ||
135 | 2009.12.02 09:07 | close | 68 | 0.10 | 1.50827 | 0.00000 | 0.00000 | 4.00 | 10263.90 |
136 | 2009.12.02 09:10 | close | 67 | 0.10 | 1.50926 | 0.00000 | 0.00000 | 4.80 | 10268.70 |
137 | 2009.12.02 10:00 | buy | 69 | 0.10 | 1.50953 | 0.00000 | 0.00000 | ||
138 | 2009.12.02 10:00 | sell | 70 | 0.10 | 1.50942 | 0.00000 | 0.00000 | ||
139 | 2009.12.02 10:07 | close | 69 | 0.10 | 1.50978 | 0.00000 | 0.00000 | 2.50 | 10271.20 |
140 | 2009.12.02 10:15 | close | 70 | 0.10 | 1.50904 | 0.00000 | 0.00000 | 3.80 | 10275.00 |
141 | 2009.12.02 11:00 | buy | 71 | 0.10 | 1.51007 | 0.00000 | 0.00000 | ||
142 | 2009.12.02 11:00 | sell | 72 | 0.10 | 1.50996 | 0.00000 | 0.00000 | ||
143 | 2009.12.02 11:10 | close | 71 | 0.10 | 1.51027 | 0.00000 | 0.00000 | 2.00 | 10277.00 |
144 | 2009.12.02 11:32 | close | 72 | 0.10 | 1.50923 | 0.00000 | 0.00000 | 7.30 | 10284.30 |
145 | 2009.12.02 12:00 | buy | 73 | 0.10 | 1.51038 | 0.00000 | 0.00000 | ||
146 | 2009.12.02 12:00 | sell | 74 | 0.10 | 1.51027 | 0.00000 | 0.00000 | ||
147 | 2009.12.02 12:10 | close | 74 | 0.10 | 1.50985 | 0.00000 | 0.00000 | 4.20 | 10288.50 |
148 | 2009.12.02 13:00 | close | 73 | 0.10 | 1.50849 | 0.00000 | 0.00000 | -18.90 | 10269.60 |
149 | 2009.12.02 13:00 | buy | 75 | 0.20 | 1.50860 | 0.00000 | 0.00000 | ||
150 | 2009.12.02 13:00 | sell | 76 | 0.20 | 1.50849 | 0.00000 | 0.00000 | ||
151 | 2009.12.02 13:02 | close | 75 | 0.20 | 1.50898 | 0.00000 | 0.00000 | 7.60 | 10277.20 |
152 | 2009.12.02 13:20 | close | 76 | 0.20 | 1.50819 | 0.00000 | 0.00000 | 6.00 | 10283.20 |
153 | 2009.12.02 14:00 | buy | 77 | 0.10 | 1.50910 | 0.00000 | 0.00000 | ||
154 | 2009.12.02 14:00 | sell | 78 | 0.10 | 1.50899 | 0.00000 | 0.00000 | ||
155 | 2009.12.02 14:02 | close | 77 | 0.10 | 1.50934 | 0.00000 | 0.00000 | 2.40 | 10285.60 |
156 | 2009.12.02 14:15 | close | 78 | 0.10 | 1.50870 | 0.00000 | 0.00000 | 2.90 | 10288.50 |
157 | 2009.12.02 15:00 | buy | 79 | 0.10 | 1.50761 | 0.00000 | 0.00000 | ||
158 | 2009.12.02 15:00 | sell | 80 | 0.10 | 1.50750 | 0.00000 | 0.00000 | ||
159 | 2009.12.02 15:02 | close | 80 | 0.10 | 1.50640 | 0.00000 | 0.00000 | 11.00 | 10299.50 |
160 | 2009.12.02 15:20 | close | 79 | 0.10 | 1.50807 | 0.00000 | 0.00000 | 4.60 | 10304.10 |
161 | 2009.12.02 16:00 | buy | 81 | 0.10 | 1.50748 | 0.00000 | 0.00000 | ||
162 | 2009.12.02 16:00 | sell | 82 | 0.10 | 1.50737 | 0.00000 | 0.00000 | ||
163 | 2009.12.02 16:07 | close | 82 | 0.10 | 1.50712 | 0.00000 | 0.00000 | 2.50 | 10306.60 |
164 | 2009.12.02 16:10 | close | 81 | 0.10 | 1.50805 | 0.00000 | 0.00000 | 5.70 | 10312.30 |
165 | 2009.12.02 17:00 | buy | 83 | 0.10 | 1.50767 | 0.00000 | 0.00000 | ||
166 | 2009.12.02 17:00 | sell | 84 | 0.10 | 1.50756 | 0.00000 | 0.00000 | ||
167 | 2009.12.02 17:05 | close | 84 | 0.10 | 1.50709 | 0.00000 | 0.00000 | 4.70 | 10317.00 |
168 | 2009.12.02 18:00 | close | 83 | 0.10 | 1.50580 | 0.00000 | 0.00000 | -18.70 | 10298.30 |
169 | 2009.12.02 18:00 | buy | 85 | 0.20 | 1.50591 | 0.00000 | 0.00000 | ||
170 | 2009.12.02 18:00 | sell | 86 | 0.20 | 1.50580 | 0.00000 | 0.00000 | ||
171 | 2009.12.02 18:02 | close | 85 | 0.20 | 1.50644 | 0.00000 | 0.00000 | 10.60 | 10308.90 |
172 | 2009.12.02 18:10 | close | 86 | 0.20 | 1.50557 | 0.00000 | 0.00000 | 4.60 | 10313.50 |
173 | 2009.12.02 19:00 | buy | 87 | 0.10 | 1.50446 | 0.00000 | 0.00000 | ||
174 | 2009.12.02 19:00 | sell | 88 | 0.10 | 1.50435 | 0.00000 | 0.00000 | ||
175 | 2009.12.02 19:15 | close | 88 | 0.10 | 1.50393 | 0.00000 | 0.00000 | 4.20 | 10317.70 |
176 | 2009.12.02 19:45 | close | 87 | 0.10 | 1.50466 | 0.00000 | 0.00000 | 2.00 | 10319.70 |
177 | 2009.12.02 20:00 | buy | 89 | 0.10 | 1.50479 | 0.00000 | 0.00000 | ||
178 | 2009.12.02 20:00 | sell | 90 | 0.10 | 1.50468 | 0.00000 | 0.00000 | ||
179 | 2009.12.02 20:15 | close | 90 | 0.10 | 1.50422 | 0.00000 | 0.00000 | 4.60 | 10324.30 |
180 | 2009.12.02 21:00 | close | 89 | 0.10 | 1.50356 | 0.00000 | 0.00000 | -12.30 | 10312.00 |
181 | 2009.12.02 21:00 | buy | 91 | 0.20 | 1.50367 | 0.00000 | 0.00000 | ||
182 | 2009.12.02 21:00 | sell | 92 | 0.20 | 1.50356 | 0.00000 | 0.00000 | ||
183 | 2009.12.02 21:15 | close | 91 | 0.20 | 1.50408 | 0.00000 | 0.00000 | 8.20 | 10320.20 |
184 | 2009.12.02 22:00 | close | 92 | 0.20 | 1.50463 | 0.00000 | 0.00000 | -21.40 | 10298.80 |
185 | 2009.12.02 22:00 | buy | 93 | 0.40 | 1.50463 | 0.00000 | 0.00000 | ||
186 | 2009.12.02 22:00 | sell | 94 | 0.40 | 1.50452 | 0.00000 | 0.00000 | ||
187 | 2009.12.02 22:20 | close | 94 | 0.40 | 1.50432 | 0.00000 | 0.00000 | 8.00 | 10306.80 |
188 | 2009.12.02 23:00 | close | 93 | 0.40 | 1.50436 | 0.00000 | 0.00000 | -10.80 | 10296.00 |
189 | 2009.12.02 23:00 | buy | 95 | 0.80 | 1.50447 | 0.00000 | 0.00000 | ||
190 | 2009.12.02 23:00 | sell | 96 | 0.80 | 1.50436 | 0.00000 | 0.00000 | ||
191 | 2009.12.02 23:15 | close | 95 | 0.80 | 1.50480 | 0.00000 | 0.00000 | 26.40 | 10322.40 |
192 | 2009.12.03 00:00 | close | 96 | 0.80 | 1.50490 | 0.00000 | 0.00000 | -45.60 | 10276.80 |
193 | 2009.12.03 00:00 | buy | 97 | 1.60 | 1.50490 | 0.00000 | 0.00000 | ||
194 | 2009.12.03 00:00 | sell | 98 | 1.60 | 1.50479 | 0.00000 | 0.00000 | ||
195 | 2009.12.03 00:10 | close | 97 | 1.60 | 1.50560 | 0.00000 | 0.00000 | 112.00 | 10388.80 |
196 | 2009.12.03 01:00 | close | 98 | 1.60 | 1.50676 | 0.00000 | 0.00000 | -315.20 | 10073.60 |
197 | 2009.12.03 01:00 | buy | 99 | 3.20 | 1.50676 | 0.00000 | 0.00000 | ||
198 | 2009.12.03 01:00 | sell | 100 | 3.20 | 1.50665 | 0.00000 | 0.00000 | ||
199 | 2009.12.03 01:07 | close | 100 | 3.20 | 1.50641 | 0.00000 | 0.00000 | 76.80 | 10150.40 |
200 | 2009.12.03 01:10 | close | 99 | 3.20 | 1.50720 | 0.00000 | 0.00000 | 140.80 | 10291.20 |
201 | 2009.12.03 02:00 | buy | 101 | 0.10 | 1.50789 | 0.00000 | 0.00000 | ||
202 | 2009.12.03 02:00 | sell | 102 | 0.10 | 1.50778 | 0.00000 | 0.00000 | ||
203 | 2009.12.03 02:15 | close | 101 | 0.10 | 1.50820 | 0.00000 | 0.00000 | 3.10 | 10294.30 |
204 | 2009.12.03 03:00 | close | 102 | 0.10 | 1.50794 | 0.00000 | 0.00000 | -1.60 | 10292.70 |
205 | 2009.12.03 03:00 | buy | 103 | 0.20 | 1.50794 | 0.00000 | 0.00000 | ||
206 | 2009.12.03 03:00 | sell | 104 | 0.20 | 1.50783 | 0.00000 | 0.00000 | ||
207 | 2009.12.03 03:15 | close | 103 | 0.20 | 1.50815 | 0.00000 | 0.00000 | 4.20 | 10296.90 |
208 | 2009.12.03 04:00 | close | 104 | 0.20 | 1.50885 | 0.00000 | 0.00000 | -20.40 | 10276.50 |
209 | 2009.12.03 04:00 | buy | 105 | 0.40 | 1.50885 | 0.00000 | 0.00000 | ||
210 | 2009.12.03 04:00 | sell | 106 | 0.40 | 1.50874 | 0.00000 | 0.00000 | ||
211 | 2009.12.03 04:10 | close | 105 | 0.40 | 1.50906 | 0.00000 | 0.00000 | 8.40 | 10284.90 |
212 | 2009.12.03 05:00 | close | 106 | 0.40 | 1.50935 | 0.00000 | 0.00000 | -24.40 | 10260.50 |
213 | 2009.12.03 05:00 | buy | 107 | 0.80 | 1.50935 | 0.00000 | 0.00000 | ||
214 | 2009.12.03 05:00 | sell | 108 | 0.80 | 1.50924 | 0.00000 | 0.00000 | ||
215 | 2009.12.03 05:03 | close | 108 | 0.80 | 1.50904 | 0.00000 | 0.00000 | 16.00 | 10276.50 |
216 | 2009.12.03 06:00 | close | 107 | 0.80 | 1.50866 | 0.00000 | 0.00000 | -55.20 | 10221.30 |
217 | 2009.12.03 06:00 | buy | 109 | 1.60 | 1.50877 | 0.00000 | 0.00000 | ||
218 | 2009.12.03 06:00 | sell | 110 | 1.60 | 1.50866 | 0.00000 | 0.00000 | ||
219 | 2009.12.03 06:15 | close | 110 | 1.60 | 1.50845 | 0.00000 | 0.00000 | 33.60 | 10254.90 |
220 | 2009.12.03 07:00 | close | 109 | 1.60 | 1.50801 | 0.00000 | 0.00000 | -121.60 | 10133.30 |
221 | 2009.12.03 07:00 | buy | 111 | 3.20 | 1.50812 | 0.00000 | 0.00000 | ||
222 | 2009.12.03 07:00 | sell | 112 | 3.20 | 1.50801 | 0.00000 | 0.00000 | ||
223 | 2009.12.03 07:07 | close | 112 | 3.20 | 1.50777 | 0.00000 | 0.00000 | 76.80 | 10210.10 |
224 | 2009.12.03 07:10 | close | 111 | 3.20 | 1.50836 | 0.00000 | 0.00000 | 76.80 | 10286.90 |
225 | 2009.12.03 08:00 | buy | 113 | 0.10 | 1.51072 | 0.00000 | 0.00000 | ||
226 | 2009.12.03 08:00 | sell | 114 | 0.10 | 1.51061 | 0.00000 | 0.00000 | ||
227 | 2009.12.03 08:07 | close | 114 | 0.10 | 1.51031 | 0.00000 | 0.00000 | 3.00 | 10289.90 |
228 | 2009.12.03 08:10 | close | 113 | 0.10 | 1.51110 | 0.00000 | 0.00000 | 3.80 | 10293.70 |
229 | 2009.12.03 09:00 | buy | 115 | 0.10 | 1.51163 | 0.00000 | 0.00000 | ||
230 | 2009.12.03 09:00 | sell | 116 | 0.10 | 1.51152 | 0.00000 | 0.00000 | ||
231 | 2009.12.03 09:02 | close | 116 | 0.10 | 1.51081 | 0.00000 | 0.00000 | 7.10 | 10300.80 |
232 | 2009.12.03 09:20 | close | 115 | 0.10 | 1.51199 | 0.00000 | 0.00000 | 3.60 | 10304.40 |
233 | 2009.12.03 10:00 | buy | 117 | 0.10 | 1.51097 | 0.00000 | 0.00000 | ||
234 | 2009.12.03 10:00 | sell | 118 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
235 | 2009.12.03 10:15 | close | 118 | 0.10 | 1.51062 | 0.00000 | 0.00000 | 2.40 | 10306.80 |
236 | 2009.12.03 10:45 | close | 117 | 0.10 | 1.51142 | 0.00000 | 0.00000 | 4.50 | 10311.30 |
237 | 2009.12.03 11:00 | buy | 119 | 0.10 | 1.51175 | 0.00000 | 0.00000 | ||
238 | 2009.12.03 11:00 | sell | 120 | 0.10 | 1.51164 | 0.00000 | 0.00000 | ||
239 | 2009.12.03 11:10 | close | 119 | 0.10 | 1.51214 | 0.00000 | 0.00000 | 3.90 | 10315.20 |
240 | 2009.12.03 12:00 | close | 120 | 0.10 | 1.51224 | 0.00000 | 0.00000 | -6.00 | 10309.20 |
241 | 2009.12.03 12:00 | buy | 121 | 0.20 | 1.51224 | 0.00000 | 0.00000 | ||
242 | 2009.12.03 12:00 | sell | 122 | 0.20 | 1.51213 | 0.00000 | 0.00000 | ||
243 | 2009.12.03 12:15 | close | 121 | 0.20 | 1.51269 | 0.00000 | 0.00000 | 9.00 | 10318.20 |
244 | 2009.12.03 13:00 | close | 122 | 0.20 | 1.51235 | 0.00000 | 0.00000 | -4.40 | 10313.80 |
245 | 2009.12.03 13:00 | buy | 123 | 0.40 | 1.51235 | 0.00000 | 0.00000 | ||
246 | 2009.12.03 13:00 | sell | 124 | 0.40 | 1.51224 | 0.00000 | 0.00000 | ||
247 | 2009.12.03 13:15 | close | 124 | 0.40 | 1.51180 | 0.00000 | 0.00000 | 17.60 | 10331.40 |
248 | 2009.12.03 13:50 | close | 123 | 0.40 | 1.51270 | 0.00000 | 0.00000 | 14.00 | 10345.40 |
249 | 2009.12.03 14:00 | buy | 125 | 0.10 | 1.51273 | 0.00000 | 0.00000 | ||
250 | 2009.12.03 14:00 | sell | 126 | 0.10 | 1.51262 | 0.00000 | 0.00000 | ||
251 | 2009.12.03 14:10 | close | 126 | 0.10 | 1.51233 | 0.00000 | 0.00000 | 2.90 | 10348.30 |
252 | 2009.12.03 14:32 | close | 125 | 0.10 | 1.51353 | 0.00000 | 0.00000 | 8.00 | 10356.30 |
253 | 2009.12.03 15:00 | buy | 127 | 0.10 | 1.50901 | 0.00000 | 0.00000 | ||
254 | 2009.12.03 15:00 | sell | 128 | 0.10 | 1.50890 | 0.00000 | 0.00000 | ||
255 | 2009.12.03 15:02 | close | 127 | 0.10 | 1.51028 | 0.00000 | 0.00000 | 12.70 | 10369.00 |
256 | 2009.12.03 15:15 | close | 128 | 0.10 | 1.50801 | 0.00000 | 0.00000 | 8.90 | 10377.90 |
257 | 2009.12.03 16:00 | buy | 129 | 0.10 | 1.50781 | 0.00000 | 0.00000 | ||
258 | 2009.12.03 16:00 | sell | 130 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
259 | 2009.12.03 16:02 | close | 130 | 0.10 | 1.50628 | 0.00000 | 0.00000 | 14.20 | 10392.10 |
260 | 2009.12.03 16:45 | close | 129 | 0.10 | 1.50834 | 0.00000 | 0.00000 | 5.30 | 10397.40 |
261 | 2009.12.03 17:00 | buy | 131 | 0.10 | 1.50885 | 0.00000 | 0.00000 | ||
262 | 2009.12.03 17:00 | sell | 132 | 0.10 | 1.50874 | 0.00000 | 0.00000 | ||
263 | 2009.12.03 17:10 | close | 131 | 0.10 | 1.50931 | 0.00000 | 0.00000 | 4.60 | 10402.00 |
264 | 2009.12.03 17:40 | close | 132 | 0.10 | 1.50854 | 0.00000 | 0.00000 | 2.00 | 10404.00 |
265 | 2009.12.03 18:00 | buy | 133 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
266 | 2009.12.03 18:00 | sell | 134 | 0.10 | 1.50799 | 0.00000 | 0.00000 | ||
267 | 2009.12.03 18:02 | close | 133 | 0.10 | 1.50837 | 0.00000 | 0.00000 | 2.70 | 10406.70 |
268 | 2009.12.03 18:20 | close | 134 | 0.10 | 1.50760 | 0.00000 | 0.00000 | 3.90 | 10410.60 |
269 | 2009.12.03 19:00 | buy | 135 | 0.10 | 1.50849 | 0.00000 | 0.00000 | ||
270 | 2009.12.03 19:00 | sell | 136 | 0.10 | 1.50838 | 0.00000 | 0.00000 | ||
271 | 2009.12.03 19:03 | close | 136 | 0.10 | 1.50772 | 0.00000 | 0.00000 | 6.60 | 10417.20 |
272 | 2009.12.03 19:26 | close | 135 | 0.10 | 1.50903 | 0.00000 | 0.00000 | 5.40 | 10422.60 |
273 | 2009.12.03 20:00 | buy | 137 | 0.10 | 1.50922 | 0.00000 | 0.00000 | ||
274 | 2009.12.03 20:00 | sell | 138 | 0.10 | 1.50911 | 0.00000 | 0.00000 | ||
275 | 2009.12.03 20:15 | close | 138 | 0.10 | 1.50890 | 0.00000 | 0.00000 | 2.10 | 10424.70 |
276 | 2009.12.03 20:45 | close | 137 | 0.10 | 1.50942 | 0.00000 | 0.00000 | 2.00 | 10426.70 |
277 | 2009.12.03 21:00 | buy | 139 | 0.10 | 1.50914 | 0.00000 | 0.00000 | ||
278 | 2009.12.03 21:00 | sell | 140 | 0.10 | 1.50903 | 0.00000 | 0.00000 | ||
279 | 2009.12.03 21:02 | close | 139 | 0.10 | 1.50943 | 0.00000 | 0.00000 | 2.90 | 10429.60 |
280 | 2009.12.03 21:35 | close | 140 | 0.10 | 1.50875 | 0.00000 | 0.00000 | 2.80 | 10432.40 |
281 | 2009.12.03 22:00 | buy | 141 | 0.10 | 1.50740 | 0.00000 | 0.00000 | ||
282 | 2009.12.03 22:00 | sell | 142 | 0.10 | 1.50729 | 0.00000 | 0.00000 | ||
283 | 2009.12.03 22:15 | close | 142 | 0.10 | 1.50701 | 0.00000 | 0.00000 | 2.80 | 10435.20 |
284 | 2009.12.03 23:00 | close | 141 | 0.10 | 1.50510 | 0.00000 | 0.00000 | -23.00 | 10412.20 |
285 | 2009.12.03 23:00 | buy | 143 | 0.20 | 1.50521 | 0.00000 | 0.00000 | ||
286 | 2009.12.03 23:00 | sell | 144 | 0.20 | 1.50510 | 0.00000 | 0.00000 | ||
287 | 2009.12.03 23:02 | close | 144 | 0.20 | 1.50397 | 0.00000 | 0.00000 | 22.60 | 10434.80 |
288 | 2009.12.03 23:30 | close | 143 | 0.20 | 1.50541 | 0.00000 | 0.00000 | 4.00 | 10438.80 |
289 | 2009.12.04 00:00 | buy | 145 | 0.10 | 1.50538 | 0.00000 | 0.00000 | ||
290 | 2009.12.04 00:00 | sell | 146 | 0.10 | 1.50527 | 0.00000 | 0.00000 | ||
291 | 2009.12.04 00:10 | close | 145 | 0.10 | 1.50572 | 0.00000 | 0.00000 | 3.40 | 10442.20 |
292 | 2009.12.04 01:00 | close | 146 | 0.10 | 1.50632 | 0.00000 | 0.00000 | -10.50 | 10431.70 |
293 | 2009.12.04 01:00 | buy | 147 | 0.20 | 1.50632 | 0.00000 | 0.00000 | ||
294 | 2009.12.04 01:00 | sell | 148 | 0.20 | 1.50621 | 0.00000 | 0.00000 | ||
295 | 2009.12.04 01:10 | close | 148 | 0.20 | 1.50594 | 0.00000 | 0.00000 | 5.40 | 10437.10 |
296 | 2009.12.04 02:00 | close | 147 | 0.20 | 1.50520 | 0.00000 | 0.00000 | -22.40 | 10414.70 |
297 | 2009.12.04 02:00 | buy | 149 | 0.40 | 1.50531 | 0.00000 | 0.00000 | ||
298 | 2009.12.04 02:00 | sell | 150 | 0.40 | 1.50520 | 0.00000 | 0.00000 | ||
299 | 2009.12.04 02:02 | close | 150 | 0.40 | 1.50478 | 0.00000 | 0.00000 | 16.80 | 10431.50 |
300 | 2009.12.04 02:15 | close | 149 | 0.40 | 1.50578 | 0.00000 | 0.00000 | 18.80 | 10450.30 |
301 | 2009.12.04 03:00 | buy | 151 | 0.10 | 1.50584 | 0.00000 | 0.00000 | ||
302 | 2009.12.04 03:00 | sell | 152 | 0.10 | 1.50573 | 0.00000 | 0.00000 | ||
303 | 2009.12.04 03:07 | close | 152 | 0.10 | 1.50550 | 0.00000 | 0.00000 | 2.30 | 10452.60 |
304 | 2009.12.04 03:45 | close | 151 | 0.10 | 1.50618 | 0.00000 | 0.00000 | 3.40 | 10456.00 |
305 | 2009.12.04 04:00 | buy | 153 | 0.10 | 1.50628 | 0.00000 | 0.00000 | ||
306 | 2009.12.04 04:00 | sell | 154 | 0.10 | 1.50617 | 0.00000 | 0.00000 | ||
307 | 2009.12.04 04:02 | close | 153 | 0.10 | 1.50648 | 0.00000 | 0.00000 | 2.00 | 10458.00 |
308 | 2009.12.04 04:20 | close | 154 | 0.10 | 1.50572 | 0.00000 | 0.00000 | 4.50 | 10462.50 |
309 | 2009.12.04 05:00 | buy | 155 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
310 | 2009.12.04 05:00 | sell | 156 | 0.10 | 1.50588 | 0.00000 | 0.00000 | ||
311 | 2009.12.04 05:15 | close | 156 | 0.10 | 1.50557 | 0.00000 | 0.00000 | 3.10 | 10465.60 |
312 | 2009.12.04 06:00 | close | 155 | 0.10 | 1.50571 | 0.00000 | 0.00000 | -2.80 | 10462.80 |
313 | 2009.12.04 06:00 | buy | 157 | 0.20 | 1.50582 | 0.00000 | 0.00000 | ||
314 | 2009.12.04 06:00 | sell | 158 | 0.20 | 1.50571 | 0.00000 | 0.00000 | ||
315 | 2009.12.04 06:15 | close | 158 | 0.20 | 1.50521 | 0.00000 | 0.00000 | 10.00 | 10472.80 |
316 | 2009.12.04 07:00 | close | 157 | 0.20 | 1.50499 | 0.00000 | 0.00000 | -16.60 | 10456.20 |
317 | 2009.12.04 07:00 | buy | 159 | 0.40 | 1.50510 | 0.00000 | 0.00000 | ||
318 | 2009.12.04 07:00 | sell | 160 | 0.40 | 1.50499 | 0.00000 | 0.00000 | ||
319 | 2009.12.04 07:02 | close | 160 | 0.40 | 1.50478 | 0.00000 | 0.00000 | 8.40 | 10464.60 |
320 | 2009.12.04 07:15 | close | 159 | 0.40 | 1.50530 | 0.00000 | 0.00000 | 8.00 | 10472.60 |
321 | 2009.12.04 08:00 | buy | 161 | 0.10 | 1.50702 | 0.00000 | 0.00000 | ||
322 | 2009.12.04 08:00 | sell | 162 | 0.10 | 1.50691 | 0.00000 | 0.00000 | ||
323 | 2009.12.04 08:10 | close | 161 | 0.10 | 1.50741 | 0.00000 | 0.00000 | 3.90 | 10476.50 |
324 | 2009.12.04 09:00 | close | 162 | 0.10 | 1.50855 | 0.00000 | 0.00000 | -16.40 | 10460.10 |
325 | 2009.12.04 09:00 | buy | 163 | 0.20 | 1.50855 | 0.00000 | 0.00000 | ||
326 | 2009.12.04 09:00 | sell | 164 | 0.20 | 1.50844 | 0.00000 | 0.00000 | ||
327 | 2009.12.04 09:10 | close | 164 | 0.20 | 1.50796 | 0.00000 | 0.00000 | 9.60 | 10469.70 |
328 | 2009.12.04 10:00 | close | 163 | 0.20 | 1.50668 | 0.00000 | 0.00000 | -37.40 | 10432.30 |
329 | 2009.12.04 10:00 | buy | 165 | 0.40 | 1.50679 | 0.00000 | 0.00000 | ||
330 | 2009.12.04 10:00 | sell | 166 | 0.40 | 1.50668 | 0.00000 | 0.00000 | ||
331 | 2009.12.04 10:15 | close | 166 | 0.40 | 1.50640 | 0.00000 | 0.00000 | 11.20 | 10443.50 |
332 | 2009.12.04 10:50 | close | 165 | 0.40 | 1.50740 | 0.00000 | 0.00000 | 24.40 | 10467.90 |
333 | 2009.12.04 11:00 | buy | 167 | 0.10 | 1.50674 | 0.00000 | 0.00000 | ||
334 | 2009.12.04 11:00 | sell | 168 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
335 | 2009.12.04 11:15 | close | 168 | 0.10 | 1.50643 | 0.00000 | 0.00000 | 2.00 | 10469.90 |
336 | 2009.12.04 12:00 | close | 167 | 0.10 | 1.50605 | 0.00000 | 0.00000 | -6.90 | 10463.00 |
337 | 2009.12.04 12:00 | buy | 169 | 0.20 | 1.50616 | 0.00000 | 0.00000 | ||
338 | 2009.12.04 12:00 | sell | 170 | 0.20 | 1.50605 | 0.00000 | 0.00000 | ||
339 | 2009.12.04 12:20 | close | 169 | 0.20 | 1.50646 | 0.00000 | 0.00000 | 6.00 | 10469.00 |
340 | 2009.12.04 13:00 | close | 170 | 0.20 | 1.50633 | 0.00000 | 0.00000 | -5.60 | 10463.40 |
341 | 2009.12.04 13:00 | buy | 171 | 0.40 | 1.50633 | 0.00000 | 0.00000 | ||
342 | 2009.12.04 13:00 | sell | 172 | 0.40 | 1.50622 | 0.00000 | 0.00000 | ||
343 | 2009.12.04 13:03 | close | 171 | 0.40 | 1.50688 | 0.00000 | 0.00000 | 22.00 | 10485.40 |
344 | 2009.12.04 14:00 | close | 172 | 0.40 | 1.50709 | 0.00000 | 0.00000 | -34.80 | 10450.60 |
345 | 2009.12.04 14:00 | buy | 173 | 0.80 | 1.50709 | 0.00000 | 0.00000 | ||
346 | 2009.12.04 14:00 | sell | 174 | 0.80 | 1.50698 | 0.00000 | 0.00000 | ||
347 | 2009.12.04 14:03 | close | 173 | 0.80 | 1.50736 | 0.00000 | 0.00000 | 21.60 | 10472.20 |
348 | 2009.12.04 14:13 | close | 174 | 0.80 | 1.50651 | 0.00000 | 0.00000 | 37.60 | 10509.80 |
349 | 2009.12.04 15:00 | buy | 175 | 0.10 | 1.49437 | 0.00000 | 0.00000 | ||
350 | 2009.12.04 15:00 | sell | 176 | 0.10 | 1.49426 | 0.00000 | 0.00000 | ||
351 | 2009.12.04 15:02 | close | 176 | 0.10 | 1.49172 | 0.00000 | 0.00000 | 25.40 | 10535.20 |
352 | 2009.12.04 15:15 | close | 175 | 0.10 | 1.49496 | 0.00000 | 0.00000 | 5.90 | 10541.10 |
353 | 2009.12.04 16:00 | buy | 177 | 0.10 | 1.49502 | 0.00000 | 0.00000 | ||
354 | 2009.12.04 16:00 | sell | 178 | 0.10 | 1.49491 | 0.00000 | 0.00000 | ||
355 | 2009.12.04 16:05 | close | 178 | 0.10 | 1.49467 | 0.00000 | 0.00000 | 2.40 | 10543.50 |
356 | 2009.12.04 17:00 | close | 177 | 0.10 | 1.48879 | 0.00000 | 0.00000 | -62.30 | 10481.20 |
357 | 2009.12.04 17:00 | buy | 179 | 0.20 | 1.48890 | 0.00000 | 0.00000 | ||
358 | 2009.12.04 17:00 | sell | 180 | 0.20 | 1.48879 | 0.00000 | 0.00000 | ||
359 | 2009.12.04 17:02 | close | 179 | 0.20 | 1.49012 | 0.00000 | 0.00000 | 24.40 | 10505.60 |
360 | 2009.12.04 17:20 | close | 180 | 0.20 | 1.48759 | 0.00000 | 0.00000 | 24.00 | 10529.60 |
361 | 2009.12.04 18:00 | buy | 181 | 0.10 | 1.48836 | 0.00000 | 0.00000 | ||
362 | 2009.12.04 18:00 | sell | 182 | 0.10 | 1.48825 | 0.00000 | 0.00000 | ||
363 | 2009.12.04 18:02 | close | 182 | 0.10 | 1.48801 | 0.00000 | 0.00000 | 2.40 | 10532.00 |
364 | 2009.12.04 18:15 | close | 181 | 0.10 | 1.48880 | 0.00000 | 0.00000 | 4.40 | 10536.40 |
365 | 2009.12.04 19:00 | buy | 183 | 0.10 | 1.48889 | 0.00000 | 0.00000 | ||
366 | 2009.12.04 19:00 | sell | 184 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
367 | 2009.12.04 19:05 | close | 184 | 0.10 | 1.48850 | 0.00000 | 0.00000 | 2.80 | 10539.20 |
368 | 2009.12.04 20:00 | close | 183 | 0.10 | 1.48353 | 0.00000 | 0.00000 | -53.60 | 10485.60 |
369 | 2009.12.04 20:00 | buy | 185 | 0.20 | 1.48364 | 0.00000 | 0.00000 | ||
370 | 2009.12.04 20:00 | sell | 186 | 0.20 | 1.48353 | 0.00000 | 0.00000 | ||
371 | 2009.12.04 20:07 | close | 186 | 0.20 | 1.48328 | 0.00000 | 0.00000 | 5.00 | 10490.60 |
372 | 2009.12.04 20:20 | close | 185 | 0.20 | 1.48399 | 0.00000 | 0.00000 | 7.00 | 10497.60 |
373 | 2009.12.04 21:00 | buy | 187 | 0.10 | 1.48259 | 0.00000 | 0.00000 | ||
374 | 2009.12.04 21:00 | sell | 188 | 0.10 | 1.48248 | 0.00000 | 0.00000 | ||
375 | 2009.12.04 21:05 | close | 187 | 0.10 | 1.48288 | 0.00000 | 0.00000 | 2.90 | 10500.50 |
376 | 2009.12.04 22:00 | close | 188 | 0.10 | 1.48459 | 0.00000 | 0.00000 | -21.10 | 10479.40 |
377 | 2009.12.04 22:00 | buy | 189 | 0.20 | 1.48459 | 0.00000 | 0.00000 | ||
378 | 2009.12.04 22:00 | sell | 190 | 0.20 | 1.48448 | 0.00000 | 0.00000 | ||
379 | 2009.12.04 22:03 | close | 189 | 0.20 | 1.48486 | 0.00000 | 0.00000 | 5.40 | 10484.80 |
380 | 2009.12.07 00:00 | close | 190 | 0.20 | 1.48702 | 0.00000 | 0.00000 | -51.00 | 10433.80 |
381 | 2009.12.07 00:00 | buy | 191 | 0.40 | 1.48702 | 0.00000 | 0.00000 | ||
382 | 2009.12.07 00:00 | sell | 192 | 0.40 | 1.48691 | 0.00000 | 0.00000 | ||
383 | 2009.12.07 00:07 | close | 191 | 0.40 | 1.48725 | 0.00000 | 0.00000 | 9.20 | 10443.00 |
384 | 2009.12.07 00:20 | close | 192 | 0.40 | 1.48640 | 0.00000 | 0.00000 | 20.40 | 10463.40 |
385 | 2009.12.07 01:00 | buy | 193 | 0.10 | 1.48715 | 0.00000 | 0.00000 | ||
386 | 2009.12.07 01:00 | sell | 194 | 0.10 | 1.48704 | 0.00000 | 0.00000 | ||
387 | 2009.12.07 01:07 | close | 193 | 0.10 | 1.48744 | 0.00000 | 0.00000 | 2.90 | 10466.30 |
388 | 2009.12.07 01:10 | close | 194 | 0.10 | 1.48669 | 0.00000 | 0.00000 | 3.50 | 10469.80 |
389 | 2009.12.07 02:00 | buy | 195 | 0.10 | 1.48781 | 0.00000 | 0.00000 | ||
390 | 2009.12.07 02:00 | sell | 196 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
391 | 2009.12.07 02:10 | close | 195 | 0.10 | 1.48849 | 0.00000 | 0.00000 | 6.80 | 10476.60 |
392 | 2009.12.07 02:50 | close | 196 | 0.10 | 1.48742 | 0.00000 | 0.00000 | 2.80 | 10479.40 |
393 | 2009.12.07 03:00 | buy | 197 | 0.10 | 1.48742 | 0.00000 | 0.00000 | ||
394 | 2009.12.07 03:00 | sell | 198 | 0.10 | 1.48731 | 0.00000 | 0.00000 | ||
395 | 2009.12.07 03:07 | close | 198 | 0.10 | 1.48702 | 0.00000 | 0.00000 | 2.90 | 10482.30 |
396 | 2009.12.07 03:10 | close | 197 | 0.10 | 1.48804 | 0.00000 | 0.00000 | 6.20 | 10488.50 |
397 | 2009.12.07 04:00 | buy | 199 | 0.10 | 1.48895 | 0.00000 | 0.00000 | ||
398 | 2009.12.07 04:00 | sell | 200 | 0.10 | 1.48884 | 0.00000 | 0.00000 | ||
399 | 2009.12.07 04:15 | close | 199 | 0.10 | 1.48922 | 0.00000 | 0.00000 | 2.70 | 10491.20 |
400 | 2009.12.07 04:32 | close | 200 | 0.10 | 1.48854 | 0.00000 | 0.00000 | 3.00 | 10494.20 |
401 | 2009.12.07 05:00 | buy | 201 | 0.10 | 1.48907 | 0.00000 | 0.00000 | ||
402 | 2009.12.07 05:00 | sell | 202 | 0.10 | 1.48896 | 0.00000 | 0.00000 | ||
403 | 2009.12.07 05:15 | close | 201 | 0.10 | 1.48927 | 0.00000 | 0.00000 | 2.00 | 10496.20 |
404 | 2009.12.07 06:00 | close | 202 | 0.10 | 1.48881 | 0.00000 | 0.00000 | 1.50 | 10497.70 |
405 | 2009.12.07 06:00 | buy | 203 | 0.20 | 1.48881 | 0.00000 | 0.00000 | ||
406 | 2009.12.07 06:00 | sell | 204 | 0.20 | 1.48870 | 0.00000 | 0.00000 | ||
407 | 2009.12.07 06:10 | close | 203 | 0.20 | 1.48912 | 0.00000 | 0.00000 | 6.20 | 10503.90 |
408 | 2009.12.07 06:50 | close | 204 | 0.20 | 1.48834 | 0.00000 | 0.00000 | 7.20 | 10511.10 |
409 | 2009.12.07 07:00 | buy | 205 | 0.10 | 1.48848 | 0.00000 | 0.00000 | ||
410 | 2009.12.07 07:00 | sell | 206 | 0.10 | 1.48837 | 0.00000 | 0.00000 | ||
411 | 2009.12.07 07:10 | close | 205 | 0.10 | 1.48914 | 0.00000 | 0.00000 | 6.60 | 10517.70 |
412 | 2009.12.07 08:00 | close | 206 | 0.10 | 1.48873 | 0.00000 | 0.00000 | -3.60 | 10514.10 |
413 | 2009.12.07 08:00 | buy | 207 | 0.20 | 1.48873 | 0.00000 | 0.00000 | ||
414 | 2009.12.07 08:00 | sell | 208 | 0.20 | 1.48862 | 0.00000 | 0.00000 | ||
415 | 2009.12.07 08:07 | close | 207 | 0.20 | 1.48917 | 0.00000 | 0.00000 | 8.80 | 10522.90 |
416 | 2009.12.07 08:10 | close | 208 | 0.20 | 1.48828 | 0.00000 | 0.00000 | 6.80 | 10529.70 |
417 | 2009.12.07 09:00 | buy | 209 | 0.10 | 1.48763 | 0.00000 | 0.00000 | ||
418 | 2009.12.07 09:00 | sell | 210 | 0.10 | 1.48752 | 0.00000 | 0.00000 | ||
419 | 2009.12.07 09:05 | close | 210 | 0.10 | 1.48705 | 0.00000 | 0.00000 | 4.70 | 10534.40 |
420 | 2009.12.07 10:00 | close | 209 | 0.10 | 1.47670 | 0.00000 | 0.00000 | -109.30 | 10425.10 |
421 | 2009.12.07 10:00 | buy | 211 | 0.20 | 1.47681 | 0.00000 | 0.00000 | ||
422 | 2009.12.07 10:00 | sell | 212 | 0.20 | 1.47670 | 0.00000 | 0.00000 | ||
423 | 2009.12.07 10:02 | close | 212 | 0.20 | 1.47603 | 0.00000 | 0.00000 | 13.40 | 10438.50 |
424 | 2009.12.07 10:10 | close | 211 | 0.20 | 1.47730 | 0.00000 | 0.00000 | 9.80 | 10448.30 |
425 | 2009.12.07 11:00 | buy | 213 | 0.10 | 1.48048 | 0.00000 | 0.00000 | ||
426 | 2009.12.07 11:00 | sell | 214 | 0.10 | 1.48037 | 0.00000 | 0.00000 | ||
427 | 2009.12.07 11:02 | close | 214 | 0.10 | 1.47965 | 0.00000 | 0.00000 | 7.20 | 10455.50 |
428 | 2009.12.07 11:15 | close | 213 | 0.10 | 1.48110 | 0.00000 | 0.00000 | 6.20 | 10461.70 |
429 | 2009.12.07 12:00 | buy | 215 | 0.10 | 1.48091 | 0.00000 | 0.00000 | ||
430 | 2009.12.07 12:00 | sell | 216 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
431 | 2009.12.07 12:02 | close | 215 | 0.10 | 1.48119 | 0.00000 | 0.00000 | 2.80 | 10464.50 |
432 | 2009.12.07 12:20 | close | 216 | 0.10 | 1.48020 | 0.00000 | 0.00000 | 6.00 | 10470.50 |
433 | 2009.12.07 13:00 | buy | 217 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
434 | 2009.12.07 13:00 | sell | 218 | 0.10 | 1.47956 | 0.00000 | 0.00000 | ||
435 | 2009.12.07 13:10 | close | 218 | 0.10 | 1.47916 | 0.00000 | 0.00000 | 4.00 | 10474.50 |
436 | 2009.12.07 13:50 | close | 217 | 0.10 | 1.48039 | 0.00000 | 0.00000 | 7.20 | 10481.70 |
437 | 2009.12.07 14:00 | buy | 219 | 0.10 | 1.47927 | 0.00000 | 0.00000 | ||
438 | 2009.12.07 14:00 | sell | 220 | 0.10 | 1.47916 | 0.00000 | 0.00000 | ||
439 | 2009.12.07 14:02 | close | 220 | 0.10 | 1.47844 | 0.00000 | 0.00000 | 7.20 | 10488.90 |
440 | 2009.12.07 14:15 | close | 219 | 0.10 | 1.47947 | 0.00000 | 0.00000 | 2.00 | 10490.90 |
441 | 2009.12.07 15:00 | buy | 221 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
442 | 2009.12.07 15:00 | sell | 222 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
443 | 2009.12.07 15:02 | close | 221 | 0.10 | 1.48040 | 0.00000 | 0.00000 | 2.30 | 10493.20 |
444 | 2009.12.07 15:15 | close | 222 | 0.10 | 1.47937 | 0.00000 | 0.00000 | 6.90 | 10500.10 |
445 | 2009.12.07 16:00 | buy | 223 | 0.10 | 1.48104 | 0.00000 | 0.00000 | ||
446 | 2009.12.07 16:00 | sell | 224 | 0.10 | 1.48093 | 0.00000 | 0.00000 | ||
447 | 2009.12.07 16:03 | close | 224 | 0.10 | 1.47958 | 0.00000 | 0.00000 | 13.50 | 10513.60 |
448 | 2009.12.07 16:20 | close | 223 | 0.10 | 1.48210 | 0.00000 | 0.00000 | 10.60 | 10524.20 |
449 | 2009.12.07 17:00 | buy | 225 | 0.10 | 1.48288 | 0.00000 | 0.00000 | ||
450 | 2009.12.07 17:00 | sell | 226 | 0.10 | 1.48277 | 0.00000 | 0.00000 | ||
451 | 2009.12.07 17:10 | close | 226 | 0.10 | 1.48230 | 0.00000 | 0.00000 | 4.70 | 10528.90 |
452 | 2009.12.07 18:00 | close | 225 | 0.10 | 1.48189 | 0.00000 | 0.00000 | -9.90 | 10519.00 |
453 | 2009.12.07 18:00 | buy | 227 | 0.20 | 1.48200 | 0.00000 | 0.00000 | ||
454 | 2009.12.07 18:00 | sell | 228 | 0.20 | 1.48189 | 0.00000 | 0.00000 | ||
455 | 2009.12.07 18:05 | close | 228 | 0.20 | 1.48162 | 0.00000 | 0.00000 | 5.40 | 10524.40 |
456 | 2009.12.07 18:40 | close | 227 | 0.20 | 1.48401 | 0.00000 | 0.00000 | 40.20 | 10564.60 |
457 | 2009.12.07 19:00 | buy | 229 | 0.10 | 1.48484 | 0.00000 | 0.00000 | ||
458 | 2009.12.07 19:00 | sell | 230 | 0.10 | 1.48473 | 0.00000 | 0.00000 | ||
459 | 2009.12.07 19:02 | close | 229 | 0.10 | 1.48505 | 0.00000 | 0.00000 | 2.10 | 10566.70 |
460 | 2009.12.07 20:00 | close | 230 | 0.10 | 1.48597 | 0.00000 | 0.00000 | -12.40 | 10554.30 |
461 | 2009.12.07 20:00 | buy | 231 | 0.20 | 1.48597 | 0.00000 | 0.00000 | ||
462 | 2009.12.07 20:00 | sell | 232 | 0.20 | 1.48586 | 0.00000 | 0.00000 | ||
463 | 2009.12.07 20:05 | close | 232 | 0.20 | 1.48553 | 0.00000 | 0.00000 | 6.60 | 10560.90 |
464 | 2009.12.07 21:00 | close | 231 | 0.20 | 1.48216 | 0.00000 | 0.00000 | -76.20 | 10484.70 |
465 | 2009.12.07 21:00 | buy | 233 | 0.40 | 1.48227 | 0.00000 | 0.00000 | ||
466 | 2009.12.07 21:00 | sell | 234 | 0.40 | 1.48216 | 0.00000 | 0.00000 | ||
467 | 2009.12.07 21:02 | close | 233 | 0.40 | 1.48246 | 0.00000 | 0.00000 | 7.60 | 10492.30 |
468 | 2009.12.07 21:15 | close | 234 | 0.40 | 1.48175 | 0.00000 | 0.00000 | 16.40 | 10508.70 |
469 | 2009.12.07 22:00 | buy | 235 | 0.10 | 1.48130 | 0.00000 | 0.00000 | ||
470 | 2009.12.07 22:00 | sell | 236 | 0.10 | 1.48119 | 0.00000 | 0.00000 | ||
471 | 2009.12.07 22:10 | close | 235 | 0.10 | 1.48154 | 0.00000 | 0.00000 | 2.40 | 10511.10 |
472 | 2009.12.07 23:00 | close | 236 | 0.10 | 1.48270 | 0.00000 | 0.00000 | -15.10 | 10496.00 |
473 | 2009.12.07 23:00 | buy | 237 | 0.20 | 1.48270 | 0.00000 | 0.00000 | ||
474 | 2009.12.07 23:00 | sell | 238 | 0.20 | 1.48259 | 0.00000 | 0.00000 | ||
475 | 2009.12.07 23:20 | close | 237 | 0.20 | 1.48296 | 0.00000 | 0.00000 | 5.20 | 10501.20 |
476 | 2009.12.07 23:32 | close | 238 | 0.20 | 1.48212 | 0.00000 | 0.00000 | 9.40 | 10510.60 |
477 | 2009.12.08 00:00 | buy | 239 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
478 | 2009.12.08 00:00 | sell | 240 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
479 | 2009.12.08 00:15 | close | 239 | 0.10 | 1.48315 | 0.00000 | 0.00000 | 2.40 | 10513.00 |
480 | 2009.12.08 01:00 | close | 240 | 0.10 | 1.48388 | 0.00000 | 0.00000 | -10.80 | 10502.20 |
481 | 2009.12.08 01:00 | buy | 241 | 0.20 | 1.48388 | 0.00000 | 0.00000 | ||
482 | 2009.12.08 01:00 | sell | 242 | 0.20 | 1.48377 | 0.00000 | 0.00000 | ||
483 | 2009.12.08 01:05 | close | 242 | 0.20 | 1.48356 | 0.00000 | 0.00000 | 4.20 | 10506.40 |
484 | 2009.12.08 01:40 | close | 241 | 0.20 | 1.48441 | 0.00000 | 0.00000 | 10.60 | 10517.00 |
485 | 2009.12.08 02:00 | buy | 243 | 0.10 | 1.48557 | 0.00000 | 0.00000 | ||
486 | 2009.12.08 02:00 | sell | 244 | 0.10 | 1.48546 | 0.00000 | 0.00000 | ||
487 | 2009.12.08 02:03 | close | 244 | 0.10 | 1.48469 | 0.00000 | 0.00000 | 7.70 | 10524.70 |
488 | 2009.12.08 02:26 | close | 243 | 0.10 | 1.48600 | 0.00000 | 0.00000 | 4.30 | 10529.00 |
489 | 2009.12.08 03:00 | buy | 245 | 0.10 | 1.48531 | 0.00000 | 0.00000 | ||
490 | 2009.12.08 03:00 | sell | 246 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
491 | 2009.12.08 03:03 | close | 246 | 0.10 | 1.48469 | 0.00000 | 0.00000 | 5.10 | 10534.10 |
492 | 2009.12.08 04:00 | close | 245 | 0.10 | 1.48400 | 0.00000 | 0.00000 | -13.10 | 10521.00 |
493 | 2009.12.08 04:00 | buy | 247 | 0.20 | 1.48411 | 0.00000 | 0.00000 | ||
494 | 2009.12.08 04:00 | sell | 248 | 0.20 | 1.48400 | 0.00000 | 0.00000 | ||
495 | 2009.12.08 04:07 | close | 247 | 0.20 | 1.48442 | 0.00000 | 0.00000 | 6.20 | 10527.20 |
496 | 2009.12.08 04:15 | close | 248 | 0.20 | 1.48351 | 0.00000 | 0.00000 | 9.80 | 10537.00 |
497 | 2009.12.08 05:00 | buy | 249 | 0.10 | 1.48433 | 0.00000 | 0.00000 | ||
498 | 2009.12.08 05:00 | sell | 250 | 0.10 | 1.48422 | 0.00000 | 0.00000 | ||
499 | 2009.12.08 05:26 | close | 250 | 0.10 | 1.48401 | 0.00000 | 0.00000 | 2.10 | 10539.10 |
500 | 2009.12.08 05:50 | close | 249 | 0.10 | 1.48470 | 0.00000 | 0.00000 | 3.70 | 10542.80 |
501 | 2009.12.08 06:00 | buy | 251 | 0.10 | 1.48441 | 0.00000 | 0.00000 | ||
502 | 2009.12.08 06:00 | sell | 252 | 0.10 | 1.48430 | 0.00000 | 0.00000 | ||
503 | 2009.12.08 06:02 | close | 251 | 0.10 | 1.48486 | 0.00000 | 0.00000 | 4.50 | 10547.30 |
504 | 2009.12.08 06:20 | close | 252 | 0.10 | 1.48354 | 0.00000 | 0.00000 | 7.60 | 10554.90 |
505 | 2009.12.08 07:00 | buy | 253 | 0.10 | 1.48438 | 0.00000 | 0.00000 | ||
506 | 2009.12.08 07:00 | sell | 254 | 0.10 | 1.48427 | 0.00000 | 0.00000 | ||
507 | 2009.12.08 07:02 | close | 253 | 0.10 | 1.48511 | 0.00000 | 0.00000 | 7.30 | 10562.20 |
508 | 2009.12.08 07:15 | close | 254 | 0.10 | 1.48357 | 0.00000 | 0.00000 | 7.00 | 10569.20 |
509 | 2009.12.08 08:00 | buy | 255 | 0.10 | 1.48382 | 0.00000 | 0.00000 | ||
510 | 2009.12.08 08:00 | sell | 256 | 0.10 | 1.48371 | 0.00000 | 0.00000 | ||
511 | 2009.12.08 08:07 | close | 255 | 0.10 | 1.48407 | 0.00000 | 0.00000 | 2.50 | 10571.70 |
512 | 2009.12.08 08:10 | close | 256 | 0.10 | 1.48321 | 0.00000 | 0.00000 | 5.00 | 10576.70 |
513 | 2009.12.08 09:00 | buy | 257 | 0.10 | 1.47963 | 0.00000 | 0.00000 | ||
514 | 2009.12.08 09:00 | sell | 258 | 0.10 | 1.47952 | 0.00000 | 0.00000 | ||
515 | 2009.12.08 09:02 | close | 258 | 0.10 | 1.47855 | 0.00000 | 0.00000 | 9.70 | 10586.40 |
516 | 2009.12.08 09:15 | close | 257 | 0.10 | 1.48068 | 0.00000 | 0.00000 | 10.50 | 10596.90 |
517 | 2009.12.08 10:00 | buy | 259 | 0.10 | 1.48206 | 0.00000 | 0.00000 | ||
518 | 2009.12.08 10:00 | sell | 260 | 0.10 | 1.48195 | 0.00000 | 0.00000 | ||
519 | 2009.12.08 10:02 | close | 260 | 0.10 | 1.48160 | 0.00000 | 0.00000 | 3.50 | 10600.40 |
520 | 2009.12.08 10:10 | close | 259 | 0.10 | 1.48236 | 0.00000 | 0.00000 | 3.00 | 10603.40 |
521 | 2009.12.08 11:00 | buy | 261 | 0.10 | 1.48456 | 0.00000 | 0.00000 | ||
522 | 2009.12.08 11:00 | sell | 262 | 0.10 | 1.48445 | 0.00000 | 0.00000 | ||
523 | 2009.12.08 11:10 | close | 261 | 0.10 | 1.48526 | 0.00000 | 0.00000 | 7.00 | 10610.40 |
524 | 2009.12.08 11:40 | close | 262 | 0.10 | 1.48372 | 0.00000 | 0.00000 | 7.30 | 10617.70 |
525 | 2009.12.08 12:00 | buy | 263 | 0.10 | 1.48356 | 0.00000 | 0.00000 | ||
526 | 2009.12.08 12:00 | sell | 264 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
527 | 2009.12.08 12:05 | close | 264 | 0.10 | 1.48316 | 0.00000 | 0.00000 | 2.90 | 10620.60 |
528 | 2009.12.08 13:00 | close | 263 | 0.10 | 1.47935 | 0.00000 | 0.00000 | -42.10 | 10578.50 |
529 | 2009.12.08 13:00 | buy | 265 | 0.20 | 1.47946 | 0.00000 | 0.00000 | ||
530 | 2009.12.08 13:00 | sell | 266 | 0.20 | 1.47935 | 0.00000 | 0.00000 | ||
531 | 2009.12.08 13:02 | close | 266 | 0.20 | 1.47793 | 0.00000 | 0.00000 | 28.40 | 10606.90 |
532 | 2009.12.08 13:15 | close | 265 | 0.20 | 1.48024 | 0.00000 | 0.00000 | 15.60 | 10622.50 |
533 | 2009.12.08 14:00 | buy | 267 | 0.10 | 1.47907 | 0.00000 | 0.00000 | ||
534 | 2009.12.08 14:00 | sell | 268 | 0.10 | 1.47896 | 0.00000 | 0.00000 | ||
535 | 2009.12.08 14:02 | close | 268 | 0.10 | 1.47871 | 0.00000 | 0.00000 | 2.50 | 10625.00 |
536 | 2009.12.08 15:00 | close | 267 | 0.10 | 1.47557 | 0.00000 | 0.00000 | -35.00 | 10590.00 |
537 | 2009.12.08 15:00 | buy | 269 | 0.20 | 1.47568 | 0.00000 | 0.00000 | ||
538 | 2009.12.08 15:00 | sell | 270 | 0.20 | 1.47557 | 0.00000 | 0.00000 | ||
539 | 2009.12.08 15:02 | close | 270 | 0.20 | 1.47467 | 0.00000 | 0.00000 | 18.00 | 10608.00 |
540 | 2009.12.08 15:15 | close | 269 | 0.20 | 1.47666 | 0.00000 | 0.00000 | 19.60 | 10627.60 |
541 | 2009.12.08 16:00 | buy | 271 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
542 | 2009.12.08 16:00 | sell | 272 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
543 | 2009.12.08 16:10 | close | 272 | 0.10 | 1.47613 | 0.00000 | 0.00000 | 5.60 | 10633.20 |
544 | 2009.12.08 17:00 | close | 271 | 0.10 | 1.47357 | 0.00000 | 0.00000 | -32.30 | 10600.90 |
545 | 2009.12.08 17:00 | buy | 273 | 0.20 | 1.47368 | 0.00000 | 0.00000 | ||
546 | 2009.12.08 17:00 | sell | 274 | 0.20 | 1.47357 | 0.00000 | 0.00000 | ||
547 | 2009.12.08 17:02 | close | 274 | 0.20 | 1.47255 | 0.00000 | 0.00000 | 20.40 | 10621.30 |
548 | 2009.12.08 17:15 | close | 273 | 0.20 | 1.47443 | 0.00000 | 0.00000 | 15.00 | 10636.30 |
549 | 2009.12.08 18:00 | buy | 275 | 0.10 | 1.47408 | 0.00000 | 0.00000 | ||
550 | 2009.12.08 18:00 | sell | 276 | 0.10 | 1.47397 | 0.00000 | 0.00000 | ||
551 | 2009.12.08 18:07 | close | 275 | 0.10 | 1.47428 | 0.00000 | 0.00000 | 2.00 | 10638.30 |
552 | 2009.12.08 18:10 | close | 276 | 0.10 | 1.47363 | 0.00000 | 0.00000 | 3.40 | 10641.70 |
553 | 2009.12.08 19:00 | buy | 277 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
554 | 2009.12.08 19:00 | sell | 278 | 0.10 | 1.47197 | 0.00000 | 0.00000 | ||
555 | 2009.12.08 19:07 | close | 277 | 0.10 | 1.47250 | 0.00000 | 0.00000 | 4.20 | 10645.90 |
556 | 2009.12.08 19:10 | close | 278 | 0.10 | 1.47144 | 0.00000 | 0.00000 | 5.30 | 10651.20 |
557 | 2009.12.08 20:00 | buy | 279 | 0.10 | 1.46992 | 0.00000 | 0.00000 | ||
558 | 2009.12.08 20:00 | sell | 280 | 0.10 | 1.46981 | 0.00000 | 0.00000 | ||
559 | 2009.12.08 20:02 | close | 279 | 0.10 | 1.47061 | 0.00000 | 0.00000 | 6.90 | 10658.10 |
560 | 2009.12.08 20:20 | close | 280 | 0.10 | 1.46898 | 0.00000 | 0.00000 | 8.30 | 10666.40 |
561 | 2009.12.08 21:00 | buy | 281 | 0.10 | 1.46833 | 0.00000 | 0.00000 | ||
562 | 2009.12.08 21:00 | sell | 282 | 0.10 | 1.46822 | 0.00000 | 0.00000 | ||
563 | 2009.12.08 21:03 | close | 281 | 0.10 | 1.46901 | 0.00000 | 0.00000 | 6.80 | 10673.20 |
564 | 2009.12.08 22:00 | close | 282 | 0.10 | 1.47028 | 0.00000 | 0.00000 | -20.60 | 10652.60 |
565 | 2009.12.08 22:00 | buy | 283 | 0.20 | 1.47028 | 0.00000 | 0.00000 | ||
566 | 2009.12.08 22:00 | sell | 284 | 0.20 | 1.47017 | 0.00000 | 0.00000 | ||
567 | 2009.12.08 22:02 | close | 284 | 0.20 | 1.46972 | 0.00000 | 0.00000 | 9.00 | 10661.60 |
568 | 2009.12.08 22:15 | close | 283 | 0.20 | 1.47059 | 0.00000 | 0.00000 | 6.20 | 10667.80 |
569 | 2009.12.08 23:00 | buy | 285 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
570 | 2009.12.08 23:00 | sell | 286 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
571 | 2009.12.08 23:02 | close | 286 | 0.10 | 1.47001 | 0.00000 | 0.00000 | 2.90 | 10670.70 |
572 | 2009.12.08 23:20 | close | 285 | 0.10 | 1.47076 | 0.00000 | 0.00000 | 3.50 | 10674.20 |
573 | 2009.12.09 00:00 | buy | 287 | 0.10 | 1.47041 | 0.00000 | 0.00000 | ||
574 | 2009.12.09 00:00 | sell | 288 | 0.10 | 1.47030 | 0.00000 | 0.00000 | ||
575 | 2009.12.09 00:02 | close | 287 | 0.10 | 1.47134 | 0.00000 | 0.00000 | 9.30 | 10683.50 |
576 | 2009.12.09 00:15 | close | 288 | 0.10 | 1.46949 | 0.00000 | 0.00000 | 8.10 | 10691.60 |
577 | 2009.12.09 01:00 | buy | 289 | 0.10 | 1.46923 | 0.00000 | 0.00000 | ||
578 | 2009.12.09 01:00 | sell | 290 | 0.10 | 1.46912 | 0.00000 | 0.00000 | ||
579 | 2009.12.09 01:02 | close | 290 | 0.10 | 1.46855 | 0.00000 | 0.00000 | 5.70 | 10697.30 |
580 | 2009.12.09 01:10 | close | 289 | 0.10 | 1.46946 | 0.00000 | 0.00000 | 2.30 | 10699.60 |
581 | 2009.12.09 02:00 | buy | 291 | 0.10 | 1.47106 | 0.00000 | 0.00000 | ||
582 | 2009.12.09 02:00 | sell | 292 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
583 | 2009.12.09 02:02 | close | 292 | 0.10 | 1.46960 | 0.00000 | 0.00000 | 13.50 | 10713.10 |
584 | 2009.12.09 02:15 | close | 291 | 0.10 | 1.47213 | 0.00000 | 0.00000 | 10.70 | 10723.80 |
585 | 2009.12.09 03:00 | buy | 293 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
586 | 2009.12.09 03:00 | sell | 294 | 0.10 | 1.47208 | 0.00000 | 0.00000 | ||
587 | 2009.12.09 03:10 | close | 293 | 0.10 | 1.47257 | 0.00000 | 0.00000 | 3.80 | 10727.60 |
588 | 2009.12.09 04:00 | close | 294 | 0.10 | 1.47336 | 0.00000 | 0.00000 | -12.80 | 10714.80 |
589 | 2009.12.09 04:00 | buy | 295 | 0.20 | 1.47336 | 0.00000 | 0.00000 | ||
590 | 2009.12.09 04:00 | sell | 296 | 0.20 | 1.47325 | 0.00000 | 0.00000 | ||
591 | 2009.12.09 04:02 | close | 296 | 0.20 | 1.47278 | 0.00000 | 0.00000 | 9.40 | 10724.20 |
592 | 2009.12.09 05:00 | close | 295 | 0.20 | 1.47317 | 0.00000 | 0.00000 | -3.80 | 10720.40 |
593 | 2009.12.09 05:00 | buy | 297 | 0.40 | 1.47328 | 0.00000 | 0.00000 | ||
594 | 2009.12.09 05:00 | sell | 298 | 0.40 | 1.47317 | 0.00000 | 0.00000 | ||
595 | 2009.12.09 05:10 | close | 298 | 0.40 | 1.47290 | 0.00000 | 0.00000 | 10.80 | 10731.20 |
596 | 2009.12.09 06:00 | close | 297 | 0.40 | 1.47224 | 0.00000 | 0.00000 | -41.60 | 10689.60 |
597 | 2009.12.09 06:00 | buy | 299 | 0.80 | 1.47235 | 0.00000 | 0.00000 | ||
598 | 2009.12.09 06:00 | sell | 300 | 0.80 | 1.47224 | 0.00000 | 0.00000 | ||
599 | 2009.12.09 06:10 | close | 299 | 0.80 | 1.47278 | 0.00000 | 0.00000 | 34.40 | 10724.00 |
600 | 2009.12.09 07:00 | close | 300 | 0.80 | 1.47307 | 0.00000 | 0.00000 | -66.40 | 10657.60 |
601 | 2009.12.09 07:00 | buy | 301 | 1.60 | 1.47307 | 0.00000 | 0.00000 | ||
602 | 2009.12.09 07:00 | sell | 302 | 1.60 | 1.47296 | 0.00000 | 0.00000 | ||
603 | 2009.12.09 07:05 | close | 302 | 1.60 | 1.47271 | 0.00000 | 0.00000 | 40.00 | 10697.60 |
604 | 2009.12.09 08:00 | close | 301 | 1.60 | 1.46986 | 0.00000 | 0.00000 | -513.60 | 10184.00 |
605 | 2009.12.09 08:00 | buy | 303 | 3.20 | 1.46997 | 0.00000 | 0.00000 | ||
606 | 2009.12.09 08:00 | sell | 304 | 3.20 | 1.46986 | 0.00000 | 0.00000 | ||
607 | 2009.12.09 08:02 | close | 304 | 3.20 | 1.46949 | 0.00000 | 0.00000 | 118.40 | 10302.40 |
608 | 2009.12.09 08:10 | close | 303 | 3.20 | 1.47060 | 0.00000 | 0.00000 | 201.60 | 10504.00 |
609 | 2009.12.09 09:00 | buy | 305 | 0.10 | 1.47150 | 0.00000 | 0.00000 | ||
610 | 2009.12.09 09:00 | sell | 306 | 0.10 | 1.47139 | 0.00000 | 0.00000 | ||
611 | 2009.12.09 09:07 | close | 306 | 0.10 | 1.47118 | 0.00000 | 0.00000 | 2.10 | 10506.10 |
612 | 2009.12.09 09:10 | close | 305 | 0.10 | 1.47245 | 0.00000 | 0.00000 | 9.50 | 10515.60 |
613 | 2009.12.09 10:00 | buy | 307 | 0.10 | 1.47438 | 0.00000 | 0.00000 | ||
614 | 2009.12.09 10:00 | sell | 308 | 0.10 | 1.47427 | 0.00000 | 0.00000 | ||
615 | 2009.12.09 10:02 | close | 307 | 0.10 | 1.47576 | 0.00000 | 0.00000 | 13.80 | 10529.40 |
616 | 2009.12.09 10:15 | close | 308 | 0.10 | 1.47404 | 0.00000 | 0.00000 | 2.30 | 10531.70 |
617 | 2009.12.09 11:00 | buy | 309 | 0.10 | 1.47549 | 0.00000 | 0.00000 | ||
618 | 2009.12.09 11:00 | sell | 310 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
619 | 2009.12.09 11:07 | close | 310 | 0.10 | 1.47513 | 0.00000 | 0.00000 | 2.50 | 10534.20 |
620 | 2009.12.09 11:10 | close | 309 | 0.10 | 1.47592 | 0.00000 | 0.00000 | 4.30 | 10538.50 |
621 | 2009.12.09 12:00 | buy | 311 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
622 | 2009.12.09 12:00 | sell | 312 | 0.10 | 1.47659 | 0.00000 | 0.00000 | ||
623 | 2009.12.09 12:10 | close | 312 | 0.10 | 1.47602 | 0.00000 | 0.00000 | 5.70 | 10544.20 |
624 | 2009.12.09 13:00 | close | 311 | 0.10 | 1.47478 | 0.00000 | 0.00000 | -19.20 | 10525.00 |
625 | 2009.12.09 13:00 | buy | 313 | 0.20 | 1.47489 | 0.00000 | 0.00000 | ||
626 | 2009.12.09 13:00 | sell | 314 | 0.20 | 1.47478 | 0.00000 | 0.00000 | ||
627 | 2009.12.09 13:02 | close | 313 | 0.20 | 1.47533 | 0.00000 | 0.00000 | 8.80 | 10533.80 |
628 | 2009.12.09 13:15 | close | 314 | 0.20 | 1.47443 | 0.00000 | 0.00000 | 7.00 | 10540.80 |
629 | 2009.12.09 14:00 | buy | 315 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
630 | 2009.12.09 14:00 | sell | 316 | 0.10 | 1.47259 | 0.00000 | 0.00000 | ||
631 | 2009.12.09 14:02 | close | 315 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 3.00 | 10543.80 |
632 | 2009.12.09 15:00 | close | 316 | 0.10 | 1.47318 | 0.00000 | 0.00000 | -5.90 | 10537.90 |
633 | 2009.12.09 15:00 | buy | 317 | 0.20 | 1.47318 | 0.00000 | 0.00000 | ||
634 | 2009.12.09 15:00 | sell | 318 | 0.20 | 1.47307 | 0.00000 | 0.00000 | ||
635 | 2009.12.09 15:07 | close | 317 | 0.20 | 1.47357 | 0.00000 | 0.00000 | 7.80 | 10545.70 |
636 | 2009.12.09 15:10 | close | 318 | 0.20 | 1.47239 | 0.00000 | 0.00000 | 13.60 | 10559.30 |
637 | 2009.12.09 16:00 | buy | 319 | 0.10 | 1.47138 | 0.00000 | 0.00000 | ||
638 | 2009.12.09 16:00 | sell | 320 | 0.10 | 1.47127 | 0.00000 | 0.00000 | ||
639 | 2009.12.09 16:03 | close | 319 | 0.10 | 1.47230 | 0.00000 | 0.00000 | 9.20 | 10568.50 |
640 | 2009.12.09 17:00 | close | 320 | 0.10 | 1.47459 | 0.00000 | 0.00000 | -33.20 | 10535.30 |
641 | 2009.12.09 17:00 | buy | 321 | 0.20 | 1.47459 | 0.00000 | 0.00000 | ||
642 | 2009.12.09 17:00 | sell | 322 | 0.20 | 1.47448 | 0.00000 | 0.00000 | ||
643 | 2009.12.09 17:07 | close | 321 | 0.20 | 1.47481 | 0.00000 | 0.00000 | 4.40 | 10539.70 |
644 | 2009.12.09 17:10 | close | 322 | 0.20 | 1.47383 | 0.00000 | 0.00000 | 13.00 | 10552.70 |
645 | 2009.12.09 18:00 | buy | 323 | 0.10 | 1.47248 | 0.00000 | 0.00000 | ||
646 | 2009.12.09 18:00 | sell | 324 | 0.10 | 1.47237 | 0.00000 | 0.00000 | ||
647 | 2009.12.09 18:05 | close | 324 | 0.10 | 1.47190 | 0.00000 | 0.00000 | 4.70 | 10557.40 |
648 | 2009.12.09 19:00 | close | 323 | 0.10 | 1.46942 | 0.00000 | 0.00000 | -30.60 | 10526.80 |
649 | 2009.12.09 19:00 | buy | 325 | 0.20 | 1.46953 | 0.00000 | 0.00000 | ||
650 | 2009.12.09 19:00 | sell | 326 | 0.20 | 1.46942 | 0.00000 | 0.00000 | ||
651 | 2009.12.09 19:02 | close | 325 | 0.20 | 1.46982 | 0.00000 | 0.00000 | 5.80 | 10532.60 |
652 | 2009.12.09 19:10 | close | 326 | 0.20 | 1.46919 | 0.00000 | 0.00000 | 4.60 | 10537.20 |
653 | 2009.12.09 20:00 | buy | 327 | 0.10 | 1.46812 | 0.00000 | 0.00000 | ||
654 | 2009.12.09 20:00 | sell | 328 | 0.10 | 1.46801 | 0.00000 | 0.00000 | ||
655 | 2009.12.09 20:05 | close | 327 | 0.10 | 1.46839 | 0.00000 | 0.00000 | 2.70 | 10539.90 |
656 | 2009.12.09 21:00 | close | 328 | 0.10 | 1.47165 | 0.00000 | 0.00000 | -36.40 | 10503.50 |
657 | 2009.12.09 21:00 | buy | 329 | 0.20 | 1.47165 | 0.00000 | 0.00000 | ||
658 | 2009.12.09 21:00 | sell | 330 | 0.20 | 1.47154 | 0.00000 | 0.00000 | ||
659 | 2009.12.09 21:05 | close | 329 | 0.20 | 1.47190 | 0.00000 | 0.00000 | 5.00 | 10508.50 |
660 | 2009.12.09 22:00 | close | 330 | 0.20 | 1.47308 | 0.00000 | 0.00000 | -30.80 | 10477.70 |
661 | 2009.12.09 22:00 | buy | 331 | 0.40 | 1.47308 | 0.00000 | 0.00000 | ||
662 | 2009.12.09 22:00 | sell | 332 | 0.40 | 1.47297 | 0.00000 | 0.00000 | ||
663 | 2009.12.09 22:02 | close | 331 | 0.40 | 1.47329 | 0.00000 | 0.00000 | 8.40 | 10486.10 |
664 | 2009.12.09 22:20 | close | 332 | 0.40 | 1.47258 | 0.00000 | 0.00000 | 15.60 | 10501.70 |
665 | 2009.12.09 23:00 | buy | 333 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
666 | 2009.12.09 23:00 | sell | 334 | 0.10 | 1.47240 | 0.00000 | 0.00000 | ||
667 | 2009.12.09 23:03 | close | 333 | 0.10 | 1.47319 | 0.00000 | 0.00000 | 6.80 | 10508.50 |
668 | 2009.12.10 00:00 | close | 334 | 0.10 | 1.47391 | 0.00000 | 0.00000 | -15.40 | 10493.10 |
669 | 2009.12.10 00:00 | buy | 335 | 0.20 | 1.47391 | 0.00000 | 0.00000 | ||
670 | 2009.12.10 00:00 | sell | 336 | 0.20 | 1.47380 | 0.00000 | 0.00000 | ||
671 | 2009.12.10 00:20 | close | 336 | 0.20 | 1.47346 | 0.00000 | 0.00000 | 6.80 | 10499.90 |
672 | 2009.12.10 01:00 | close | 335 | 0.20 | 1.47352 | 0.00000 | 0.00000 | -7.80 | 10492.10 |
673 | 2009.12.10 01:00 | buy | 337 | 0.40 | 1.47363 | 0.00000 | 0.00000 | ||
674 | 2009.12.10 01:00 | sell | 338 | 0.40 | 1.47352 | 0.00000 | 0.00000 | ||
675 | 2009.12.10 01:10 | close | 338 | 0.40 | 1.47328 | 0.00000 | 0.00000 | 9.60 | 10501.70 |
676 | 2009.12.10 01:20 | close | 337 | 0.40 | 1.47413 | 0.00000 | 0.00000 | 20.00 | 10521.70 |
677 | 2009.12.10 02:00 | buy | 339 | 0.10 | 1.47411 | 0.00000 | 0.00000 | ||
678 | 2009.12.10 02:00 | sell | 340 | 0.10 | 1.47400 | 0.00000 | 0.00000 | ||
679 | 2009.12.10 02:10 | close | 339 | 0.10 | 1.47449 | 0.00000 | 0.00000 | 3.80 | 10525.50 |
680 | 2009.12.10 02:50 | close | 340 | 0.10 | 1.47358 | 0.00000 | 0.00000 | 4.20 | 10529.70 |
681 | 2009.12.10 03:00 | buy | 341 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
682 | 2009.12.10 03:00 | sell | 342 | 0.10 | 1.47349 | 0.00000 | 0.00000 | ||
683 | 2009.12.10 03:15 | close | 341 | 0.10 | 1.47394 | 0.00000 | 0.00000 | 3.40 | 10533.10 |
684 | 2009.12.10 04:00 | close | 342 | 0.10 | 1.47378 | 0.00000 | 0.00000 | -2.90 | 10530.20 |
685 | 2009.12.10 04:00 | buy | 343 | 0.20 | 1.47378 | 0.00000 | 0.00000 | ||
686 | 2009.12.10 04:00 | sell | 344 | 0.20 | 1.47367 | 0.00000 | 0.00000 | ||
687 | 2009.12.10 04:15 | close | 343 | 0.20 | 1.47411 | 0.00000 | 0.00000 | 6.60 | 10536.80 |
688 | 2009.12.10 04:45 | close | 344 | 0.20 | 1.47343 | 0.00000 | 0.00000 | 4.80 | 10541.60 |
689 | 2009.12.10 05:00 | buy | 345 | 0.10 | 1.47302 | 0.00000 | 0.00000 | ||
690 | 2009.12.10 05:00 | sell | 346 | 0.10 | 1.47291 | 0.00000 | 0.00000 | ||
691 | 2009.12.10 05:07 | close | 345 | 0.10 | 1.47328 | 0.00000 | 0.00000 | 2.60 | 10544.20 |
692 | 2009.12.10 05:10 | close | 346 | 0.10 | 1.47256 | 0.00000 | 0.00000 | 3.50 | 10547.70 |
693 | 2009.12.10 06:00 | buy | 347 | 0.10 | 1.47123 | 0.00000 | 0.00000 | ||
694 | 2009.12.10 06:00 | sell | 348 | 0.10 | 1.47112 | 0.00000 | 0.00000 | ||
695 | 2009.12.10 06:02 | close | 347 | 0.10 | 1.47164 | 0.00000 | 0.00000 | 4.10 | 10551.80 |
696 | 2009.12.10 06:15 | close | 348 | 0.10 | 1.47082 | 0.00000 | 0.00000 | 3.00 | 10554.80 |
697 | 2009.12.10 07:00 | buy | 349 | 0.10 | 1.47022 | 0.00000 | 0.00000 | ||
698 | 2009.12.10 07:00 | sell | 350 | 0.10 | 1.47011 | 0.00000 | 0.00000 | ||
699 | 2009.12.10 07:03 | close | 349 | 0.10 | 1.47084 | 0.00000 | 0.00000 | 6.20 | 10561.00 |
700 | 2009.12.10 08:00 | close | 350 | 0.10 | 1.47212 | 0.00000 | 0.00000 | -20.10 | 10540.90 |
701 | 2009.12.10 08:00 | buy | 351 | 0.20 | 1.47212 | 0.00000 | 0.00000 | ||
702 | 2009.12.10 08:00 | sell | 352 | 0.20 | 1.47201 | 0.00000 | 0.00000 | ||
703 | 2009.12.10 08:03 | close | 351 | 0.20 | 1.47274 | 0.00000 | 0.00000 | 12.40 | 10553.30 |
704 | 2009.12.10 08:45 | close | 352 | 0.20 | 1.47141 | 0.00000 | 0.00000 | 12.00 | 10565.30 |
705 | 2009.12.10 09:00 | buy | 353 | 0.10 | 1.47062 | 0.00000 | 0.00000 | ||
706 | 2009.12.10 09:00 | sell | 354 | 0.10 | 1.47051 | 0.00000 | 0.00000 | ||
707 | 2009.12.10 09:02 | close | 353 | 0.10 | 1.47191 | 0.00000 | 0.00000 | 12.90 | 10578.20 |
708 | 2009.12.10 09:20 | close | 354 | 0.10 | 1.46927 | 0.00000 | 0.00000 | 12.40 | 10590.60 |
709 | 2009.12.10 10:00 | buy | 355 | 0.10 | 1.47198 | 0.00000 | 0.00000 | ||
710 | 2009.12.10 10:00 | sell | 356 | 0.10 | 1.47187 | 0.00000 | 0.00000 | ||
711 | 2009.12.10 10:05 | close | 356 | 0.10 | 1.47166 | 0.00000 | 0.00000 | 2.10 | 10592.70 |
712 | 2009.12.10 11:00 | close | 355 | 0.10 | 1.47116 | 0.00000 | 0.00000 | -8.20 | 10584.50 |
713 | 2009.12.10 11:00 | buy | 357 | 0.20 | 1.47127 | 0.00000 | 0.00000 | ||
714 | 2009.12.10 11:00 | sell | 358 | 0.20 | 1.47116 | 0.00000 | 0.00000 | ||
715 | 2009.12.10 11:05 | close | 357 | 0.20 | 1.47162 | 0.00000 | 0.00000 | 7.00 | 10591.50 |
716 | 2009.12.10 12:00 | close | 358 | 0.20 | 1.47419 | 0.00000 | 0.00000 | -60.60 | 10530.90 |
717 | 2009.12.10 12:00 | buy | 359 | 0.40 | 1.47419 | 0.00000 | 0.00000 | ||
718 | 2009.12.10 12:00 | sell | 360 | 0.40 | 1.47408 | 0.00000 | 0.00000 | ||
719 | 2009.12.10 12:02 | close | 360 | 0.40 | 1.47293 | 0.00000 | 0.00000 | 46.00 | 10576.90 |
720 | 2009.12.10 12:20 | close | 359 | 0.40 | 1.47466 | 0.00000 | 0.00000 | 18.80 | 10595.70 |
721 | 2009.12.10 13:00 | buy | 361 | 0.10 | 1.47380 | 0.00000 | 0.00000 | ||
722 | 2009.12.10 13:00 | sell | 362 | 0.10 | 1.47369 | 0.00000 | 0.00000 | ||
723 | 2009.12.10 13:07 | close | 361 | 0.10 | 1.47407 | 0.00000 | 0.00000 | 2.70 | 10598.40 |
724 | 2009.12.10 13:10 | close | 362 | 0.10 | 1.47345 | 0.00000 | 0.00000 | 2.40 | 10600.80 |
725 | 2009.12.10 14:00 | buy | 363 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
726 | 2009.12.10 14:00 | sell | 364 | 0.10 | 1.47289 | 0.00000 | 0.00000 | ||
727 | 2009.12.10 14:02 | close | 363 | 0.10 | 1.47348 | 0.00000 | 0.00000 | 4.80 | 10605.60 |
728 | 2009.12.10 14:20 | close | 364 | 0.10 | 1.47237 | 0.00000 | 0.00000 | 5.20 | 10610.80 |
729 | 2009.12.10 15:00 | buy | 365 | 0.10 | 1.47407 | 0.00000 | 0.00000 | ||
730 | 2009.12.10 15:00 | sell | 366 | 0.10 | 1.47396 | 0.00000 | 0.00000 | ||
731 | 2009.12.10 15:10 | close | 365 | 0.10 | 1.47481 | 0.00000 | 0.00000 | 7.40 | 10618.20 |
732 | 2009.12.10 16:00 | close | 366 | 0.10 | 1.47433 | 0.00000 | 0.00000 | -3.70 | 10614.50 |
733 | 2009.12.10 16:00 | buy | 367 | 0.20 | 1.47433 | 0.00000 | 0.00000 | ||
734 | 2009.12.10 16:00 | sell | 368 | 0.20 | 1.47422 | 0.00000 | 0.00000 | ||
735 | 2009.12.10 16:05 | close | 368 | 0.20 | 1.47379 | 0.00000 | 0.00000 | 8.60 | 10623.10 |
736 | 2009.12.10 17:00 | close | 367 | 0.20 | 1.47195 | 0.00000 | 0.00000 | -47.60 | 10575.50 |
737 | 2009.12.10 17:00 | buy | 369 | 0.40 | 1.47206 | 0.00000 | 0.00000 | ||
738 | 2009.12.10 17:00 | sell | 370 | 0.40 | 1.47195 | 0.00000 | 0.00000 | ||
739 | 2009.12.10 17:02 | close | 369 | 0.40 | 1.47284 | 0.00000 | 0.00000 | 31.20 | 10606.70 |
740 | 2009.12.10 17:15 | close | 370 | 0.40 | 1.47153 | 0.00000 | 0.00000 | 16.80 | 10623.50 |
741 | 2009.12.10 18:00 | buy | 371 | 0.10 | 1.47153 | 0.00000 | 0.00000 | ||
742 | 2009.12.10 18:00 | sell | 372 | 0.10 | 1.47142 | 0.00000 | 0.00000 | ||
743 | 2009.12.10 18:02 | close | 371 | 0.10 | 1.47186 | 0.00000 | 0.00000 | 3.30 | 10626.80 |
744 | 2009.12.10 18:15 | close | 372 | 0.10 | 1.47114 | 0.00000 | 0.00000 | 2.80 | 10629.60 |
745 | 2009.12.10 19:00 | buy | 373 | 0.10 | 1.47107 | 0.00000 | 0.00000 | ||
746 | 2009.12.10 19:00 | sell | 374 | 0.10 | 1.47096 | 0.00000 | 0.00000 | ||
747 | 2009.12.10 19:10 | close | 374 | 0.10 | 1.47060 | 0.00000 | 0.00000 | 3.60 | 10633.20 |
748 | 2009.12.10 19:40 | close | 373 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 3.50 | 10636.70 |
749 | 2009.12.10 20:00 | buy | 375 | 0.10 | 1.47162 | 0.00000 | 0.00000 | ||
750 | 2009.12.10 20:00 | sell | 376 | 0.10 | 1.47151 | 0.00000 | 0.00000 | ||
751 | 2009.12.10 20:10 | close | 375 | 0.10 | 1.47218 | 0.00000 | 0.00000 | 5.60 | 10642.30 |
752 | 2009.12.10 21:00 | close | 376 | 0.10 | 1.47200 | 0.00000 | 0.00000 | -4.90 | 10637.40 |
753 | 2009.12.10 21:00 | buy | 377 | 0.20 | 1.47200 | 0.00000 | 0.00000 | ||
754 | 2009.12.10 21:00 | sell | 378 | 0.20 | 1.47189 | 0.00000 | 0.00000 | ||
755 | 2009.12.10 21:10 | close | 377 | 0.20 | 1.47237 | 0.00000 | 0.00000 | 7.40 | 10644.80 |
756 | 2009.12.10 22:00 | close | 378 | 0.20 | 1.47311 | 0.00000 | 0.00000 | -24.40 | 10620.40 |
757 | 2009.12.10 22:00 | buy | 379 | 0.40 | 1.47311 | 0.00000 | 0.00000 | ||
758 | 2009.12.10 22:00 | sell | 380 | 0.40 | 1.47300 | 0.00000 | 0.00000 | ||
759 | 2009.12.10 22:20 | close | 379 | 0.40 | 1.47337 | 0.00000 | 0.00000 | 10.40 | 10630.80 |
760 | 2009.12.10 22:50 | close | 380 | 0.40 | 1.47276 | 0.00000 | 0.00000 | 9.60 | 10640.40 |
761 | 2009.12.10 23:00 | buy | 381 | 0.10 | 1.47321 | 0.00000 | 0.00000 | ||
762 | 2009.12.10 23:00 | sell | 382 | 0.10 | 1.47310 | 0.00000 | 0.00000 | ||
763 | 2009.12.10 23:20 | close | 382 | 0.10 | 1.47259 | 0.00000 | 0.00000 | 5.10 | 10645.50 |
764 | 2009.12.10 23:50 | close | 381 | 0.10 | 1.47360 | 0.00000 | 0.00000 | 3.90 | 10649.40 |
765 | 2009.12.11 00:00 | buy | 383 | 0.10 | 1.47320 | 0.00000 | 0.00000 | ||
766 | 2009.12.11 00:00 | sell | 384 | 0.10 | 1.47309 | 0.00000 | 0.00000 | ||
767 | 2009.12.11 00:10 | close | 384 | 0.10 | 1.47274 | 0.00000 | 0.00000 | 3.50 | 10652.90 |
768 | 2009.12.11 01:00 | close | 383 | 0.10 | 1.47289 | 0.00000 | 0.00000 | -3.10 | 10649.80 |
769 | 2009.12.11 01:00 | buy | 385 | 0.20 | 1.47300 | 0.00000 | 0.00000 | ||
770 | 2009.12.11 01:00 | sell | 386 | 0.20 | 1.47289 | 0.00000 | 0.00000 | ||
771 | 2009.12.11 01:15 | close | 385 | 0.20 | 1.47320 | 0.00000 | 0.00000 | 4.00 | 10653.80 |
772 | 2009.12.11 01:32 | close | 386 | 0.20 | 1.47258 | 0.00000 | 0.00000 | 6.20 | 10660.00 |
773 | 2009.12.11 02:00 | buy | 387 | 0.10 | 1.47328 | 0.00000 | 0.00000 | ||
774 | 2009.12.11 02:00 | sell | 388 | 0.10 | 1.47317 | 0.00000 | 0.00000 | ||
775 | 2009.12.11 02:10 | close | 388 | 0.10 | 1.47281 | 0.00000 | 0.00000 | 3.60 | 10663.60 |
776 | 2009.12.11 03:00 | close | 387 | 0.10 | 1.47224 | 0.00000 | 0.00000 | -10.40 | 10653.20 |
777 | 2009.12.11 03:00 | buy | 389 | 0.20 | 1.47235 | 0.00000 | 0.00000 | ||
778 | 2009.12.11 03:00 | sell | 390 | 0.20 | 1.47224 | 0.00000 | 0.00000 | ||
779 | 2009.12.11 03:10 | close | 390 | 0.20 | 1.47202 | 0.00000 | 0.00000 | 4.40 | 10657.60 |
780 | 2009.12.11 04:00 | close | 389 | 0.20 | 1.47207 | 0.00000 | 0.00000 | -5.60 | 10652.00 |
781 | 2009.12.11 04:00 | buy | 391 | 0.40 | 1.47218 | 0.00000 | 0.00000 | ||
782 | 2009.12.11 04:00 | sell | 392 | 0.40 | 1.47207 | 0.00000 | 0.00000 | ||
783 | 2009.12.11 04:03 | close | 392 | 0.40 | 1.47145 | 0.00000 | 0.00000 | 24.80 | 10676.80 |
784 | 2009.12.11 04:26 | close | 391 | 0.40 | 1.47263 | 0.00000 | 0.00000 | 18.00 | 10694.80 |
785 | 2009.12.11 05:00 | buy | 393 | 0.10 | 1.47278 | 0.00000 | 0.00000 | ||
786 | 2009.12.11 05:00 | sell | 394 | 0.10 | 1.47267 | 0.00000 | 0.00000 | ||
787 | 2009.12.11 05:02 | close | 394 | 0.10 | 1.47241 | 0.00000 | 0.00000 | 2.60 | 10697.40 |
788 | 2009.12.11 05:20 | close | 393 | 0.10 | 1.47316 | 0.00000 | 0.00000 | 3.80 | 10701.20 |
789 | 2009.12.11 06:00 | buy | 395 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
790 | 2009.12.11 06:00 | sell | 396 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
791 | 2009.12.11 06:10 | close | 395 | 0.10 | 1.47288 | 0.00000 | 0.00000 | 2.20 | 10703.40 |
792 | 2009.12.11 07:00 | close | 396 | 0.10 | 1.47383 | 0.00000 | 0.00000 | -12.80 | 10690.60 |
793 | 2009.12.11 07:00 | buy | 397 | 0.20 | 1.47383 | 0.00000 | 0.00000 | ||
794 | 2009.12.11 07:00 | sell | 398 | 0.20 | 1.47372 | 0.00000 | 0.00000 | ||
795 | 2009.12.11 07:20 | close | 398 | 0.20 | 1.47348 | 0.00000 | 0.00000 | 4.80 | 10695.40 |
796 | 2009.12.11 07:37 | close | 397 | 0.20 | 1.47402 | 0.00000 | 0.00000 | 3.80 | 10699.20 |
797 | 2009.12.11 08:00 | buy | 399 | 0.10 | 1.47236 | 0.00000 | 0.00000 | ||
798 | 2009.12.11 08:00 | sell | 400 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
799 | 2009.12.11 08:02 | close | 400 | 0.10 | 1.47169 | 0.00000 | 0.00000 | 5.60 | 10704.80 |
800 | 2009.12.11 08:20 | close | 399 | 0.10 | 1.47271 | 0.00000 | 0.00000 | 3.50 | 10708.30 |
801 | 2009.12.11 09:00 | buy | 401 | 0.10 | 1.47230 | 0.00000 | 0.00000 | ||
802 | 2009.12.11 09:00 | sell | 402 | 0.10 | 1.47219 | 0.00000 | 0.00000 | ||
803 | 2009.12.11 09:10 | close | 401 | 0.10 | 1.47300 | 0.00000 | 0.00000 | 7.00 | 10715.30 |
804 | 2009.12.11 10:00 | close | 402 | 0.10 | 1.47408 | 0.00000 | 0.00000 | -18.90 | 10696.40 |
805 | 2009.12.11 10:00 | buy | 403 | 0.20 | 1.47408 | 0.00000 | 0.00000 | ||
806 | 2009.12.11 10:00 | sell | 404 | 0.20 | 1.47397 | 0.00000 | 0.00000 | ||
807 | 2009.12.11 10:07 | close | 404 | 0.20 | 1.47358 | 0.00000 | 0.00000 | 7.80 | 10704.20 |
808 | 2009.12.11 10:10 | close | 403 | 0.20 | 1.47455 | 0.00000 | 0.00000 | 9.40 | 10713.60 |
809 | 2009.12.11 11:00 | buy | 405 | 0.10 | 1.47538 | 0.00000 | 0.00000 | ||
810 | 2009.12.11 11:00 | sell | 406 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
811 | 2009.12.11 11:07 | close | 406 | 0.10 | 1.47508 | 0.00000 | 0.00000 | 1.90 | 10715.50 |
812 | 2009.12.11 11:15 | close | 405 | 0.10 | 1.47584 | 0.00000 | 0.00000 | 4.60 | 10720.10 |
813 | 2009.12.11 12:00 | buy | 407 | 0.10 | 1.47562 | 0.00000 | 0.00000 | ||
814 | 2009.12.11 12:00 | sell | 408 | 0.10 | 1.47551 | 0.00000 | 0.00000 | ||
815 | 2009.12.11 12:10 | close | 407 | 0.10 | 1.47607 | 0.00000 | 0.00000 | 4.50 | 10724.60 |
816 | 2009.12.11 13:00 | close | 408 | 0.10 | 1.47649 | 0.00000 | 0.00000 | -9.80 | 10714.80 |
817 | 2009.12.11 13:00 | buy | 409 | 0.20 | 1.47649 | 0.00000 | 0.00000 | ||
818 | 2009.12.11 13:00 | sell | 410 | 0.20 | 1.47638 | 0.00000 | 0.00000 | ||
819 | 2009.12.11 13:07 | close | 410 | 0.20 | 1.47609 | 0.00000 | 0.00000 | 5.80 | 10720.60 |
820 | 2009.12.11 13:15 | close | 409 | 0.20 | 1.47708 | 0.00000 | 0.00000 | 11.80 | 10732.40 |
821 | 2009.12.11 14:00 | buy | 411 | 0.10 | 1.47639 | 0.00000 | 0.00000 | ||
822 | 2009.12.11 14:00 | sell | 412 | 0.10 | 1.47628 | 0.00000 | 0.00000 | ||
823 | 2009.12.11 14:15 | close | 412 | 0.10 | 1.47578 | 0.00000 | 0.00000 | 5.00 | 10737.40 |
824 | 2009.12.11 14:40 | close | 411 | 0.10 | 1.47695 | 0.00000 | 0.00000 | 5.60 | 10743.00 |
825 | 2009.12.11 15:00 | buy | 413 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
826 | 2009.12.11 15:00 | sell | 414 | 0.10 | 1.47070 | 0.00000 | 0.00000 | ||
827 | 2009.12.11 15:10 | close | 413 | 0.10 | 1.47146 | 0.00000 | 0.00000 | 6.50 | 10749.50 |
828 | 2009.12.11 15:13 | close | 414 | 0.10 | 1.46967 | 0.00000 | 0.00000 | 10.30 | 10759.80 |
829 | 2009.12.11 16:00 | buy | 415 | 0.10 | 1.46544 | 0.00000 | 0.00000 | ||
830 | 2009.12.11 16:00 | sell | 416 | 0.10 | 1.46533 | 0.00000 | 0.00000 | ||
831 | 2009.12.11 16:05 | close | 416 | 0.10 | 1.46504 | 0.00000 | 0.00000 | 2.90 | 10762.70 |
832 | 2009.12.11 16:07 | close | 415 | 0.10 | 1.46588 | 0.00000 | 0.00000 | 4.40 | 10767.10 |
833 | 2009.12.11 17:00 | buy | 417 | 0.10 | 1.46212 | 0.00000 | 0.00000 | ||
834 | 2009.12.11 17:00 | sell | 418 | 0.10 | 1.46201 | 0.00000 | 0.00000 | ||
835 | 2009.12.11 17:05 | close | 418 | 0.10 | 1.46171 | 0.00000 | 0.00000 | 3.00 | 10770.10 |
836 | 2009.12.11 18:00 | close | 417 | 0.10 | 1.45986 | 0.00000 | 0.00000 | -22.60 | 10747.50 |
837 | 2009.12.11 18:00 | buy | 419 | 0.20 | 1.45997 | 0.00000 | 0.00000 | ||
838 | 2009.12.11 18:00 | sell | 420 | 0.20 | 1.45986 | 0.00000 | 0.00000 | ||
839 | 2009.12.11 18:03 | close | 419 | 0.20 | 1.46078 | 0.00000 | 0.00000 | 16.20 | 10763.70 |
840 | 2009.12.11 19:00 | close | 420 | 0.20 | 1.46254 | 0.00000 | 0.00000 | -53.60 | 10710.10 |
841 | 2009.12.11 19:00 | buy | 421 | 0.40 | 1.46254 | 0.00000 | 0.00000 | ||
842 | 2009.12.11 19:00 | sell | 422 | 0.40 | 1.46243 | 0.00000 | 0.00000 | ||
843 | 2009.12.11 19:03 | close | 422 | 0.40 | 1.46189 | 0.00000 | 0.00000 | 21.60 | 10731.70 |
844 | 2009.12.11 20:00 | close | 421 | 0.40 | 1.46152 | 0.00000 | 0.00000 | -40.80 | 10690.90 |
845 | 2009.12.11 20:00 | buy | 423 | 0.80 | 1.46163 | 0.00000 | 0.00000 | ||
846 | 2009.12.11 20:00 | sell | 424 | 0.80 | 1.46152 | 0.00000 | 0.00000 | ||
847 | 2009.12.11 20:15 | close | 423 | 0.80 | 1.46195 | 0.00000 | 0.00000 | 25.60 | 10716.50 |
848 | 2009.12.11 21:00 | close | 424 | 0.80 | 1.46179 | 0.00000 | 0.00000 | -21.60 | 10694.90 |
849 | 2009.12.11 21:00 | buy | 425 | 1.60 | 1.46179 | 0.00000 | 0.00000 | ||
850 | 2009.12.11 21:00 | sell | 426 | 1.60 | 1.46168 | 0.00000 | 0.00000 | ||
851 | 2009.12.11 21:15 | close | 425 | 1.60 | 1.46209 | 0.00000 | 0.00000 | 48.00 | 10742.90 |
852 | 2009.12.11 22:00 | close | 426 | 1.60 | 1.46295 | 0.00000 | 0.00000 | -203.20 | 10539.70 |
853 | 2009.12.11 22:00 | buy | 427 | 3.20 | 1.46295 | 0.00000 | 0.00000 | ||
854 | 2009.12.11 22:00 | sell | 428 | 3.20 | 1.46284 | 0.00000 | 0.00000 | ||
855 | 2009.12.11 22:15 | close | 428 | 3.20 | 1.46241 | 0.00000 | 0.00000 | 137.60 | 10677.30 |
856 | 2009.12.14 00:00 | close | 427 | 3.20 | 1.46147 | 0.00000 | 0.00000 | -475.20 | 10202.10 |
857 | 2009.12.14 00:00 | buy | 429 | 6.40 | 1.46158 | 0.00000 | 0.00000 | ||
858 | 2009.12.14 00:00 | sell | 430 | 6.40 | 1.46147 | 0.00000 | 0.00000 | ||
859 | 2009.12.14 00:07 | close | 430 | 6.40 | 1.46116 | 0.00000 | 0.00000 | 198.40 | 10400.50 |
860 | 2009.12.14 00:15 | close | 429 | 6.40 | 1.46216 | 0.00000 | 0.00000 | 371.20 | 10771.70 |
861 | 2009.12.14 01:00 | buy | 431 | 0.10 | 1.46229 | 0.00000 | 0.00000 | ||
862 | 2009.12.14 01:00 | sell | 432 | 0.10 | 1.46218 | 0.00000 | 0.00000 | ||
863 | 2009.12.14 01:02 | close | 432 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 3.30 | 10775.00 |
864 | 2009.12.14 01:15 | close | 431 | 0.10 | 1.46275 | 0.00000 | 0.00000 | 4.60 | 10779.60 |
865 | 2009.12.14 02:00 | buy | 433 | 0.10 | 1.46247 | 0.00000 | 0.00000 | ||
866 | 2009.12.14 02:00 | sell | 434 | 0.10 | 1.46236 | 0.00000 | 0.00000 | ||
867 | 2009.12.14 02:02 | close | 434 | 0.10 | 1.46170 | 0.00000 | 0.00000 | 6.60 | 10786.20 |
868 | 2009.12.14 02:10 | close | 433 | 0.10 | 1.46275 | 0.00000 | 0.00000 | 2.80 | 10789.00 |
869 | 2009.12.14 03:00 | buy | 435 | 0.10 | 1.46378 | 0.00000 | 0.00000 | ||
870 | 2009.12.14 03:00 | sell | 436 | 0.10 | 1.46367 | 0.00000 | 0.00000 | ||
871 | 2009.12.14 03:15 | close | 435 | 0.10 | 1.46406 | 0.00000 | 0.00000 | 2.80 | 10791.80 |
872 | 2009.12.14 03:50 | close | 436 | 0.10 | 1.46328 | 0.00000 | 0.00000 | 3.90 | 10795.70 |
873 | 2009.12.14 04:00 | buy | 437 | 0.10 | 1.46357 | 0.00000 | 0.00000 | ||
874 | 2009.12.14 04:00 | sell | 438 | 0.10 | 1.46346 | 0.00000 | 0.00000 | ||
875 | 2009.12.14 04:02 | close | 437 | 0.10 | 1.46415 | 0.00000 | 0.00000 | 5.80 | 10801.50 |
876 | 2009.12.14 04:15 | close | 438 | 0.10 | 1.46277 | 0.00000 | 0.00000 | 6.90 | 10808.40 |
877 | 2009.12.14 05:00 | buy | 439 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
878 | 2009.12.14 05:00 | sell | 440 | 0.10 | 1.46247 | 0.00000 | 0.00000 | ||
879 | 2009.12.14 05:07 | close | 440 | 0.10 | 1.46194 | 0.00000 | 0.00000 | 5.30 | 10813.70 |
880 | 2009.12.14 05:10 | close | 439 | 0.10 | 1.46381 | 0.00000 | 0.00000 | 12.30 | 10826.00 |
881 | 2009.12.14 06:00 | buy | 441 | 0.10 | 1.46598 | 0.00000 | 0.00000 | ||
882 | 2009.12.14 06:00 | sell | 442 | 0.10 | 1.46587 | 0.00000 | 0.00000 | ||
883 | 2009.12.14 06:10 | close | 441 | 0.10 | 1.46644 | 0.00000 | 0.00000 | 4.60 | 10830.60 |
884 | 2009.12.14 07:00 | close | 442 | 0.10 | 1.46768 | 0.00000 | 0.00000 | -18.10 | 10812.50 |
885 | 2009.12.14 07:00 | buy | 443 | 0.20 | 1.46768 | 0.00000 | 0.00000 | ||
886 | 2009.12.14 07:00 | sell | 444 | 0.20 | 1.46757 | 0.00000 | 0.00000 | ||
887 | 2009.12.14 07:02 | close | 444 | 0.20 | 1.46733 | 0.00000 | 0.00000 | 4.80 | 10817.30 |
888 | 2009.12.14 07:15 | close | 443 | 0.20 | 1.46801 | 0.00000 | 0.00000 | 6.60 | 10823.90 |
889 | 2009.12.14 08:00 | buy | 445 | 0.10 | 1.46649 | 0.00000 | 0.00000 | ||
890 | 2009.12.14 08:00 | sell | 446 | 0.10 | 1.46638 | 0.00000 | 0.00000 | ||
891 | 2009.12.14 08:02 | close | 446 | 0.10 | 1.46579 | 0.00000 | 0.00000 | 5.90 | 10829.80 |
892 | 2009.12.14 08:15 | close | 445 | 0.10 | 1.46707 | 0.00000 | 0.00000 | 5.80 | 10835.60 |
893 | 2009.12.14 09:00 | buy | 447 | 0.10 | 1.46747 | 0.00000 | 0.00000 | ||
894 | 2009.12.14 09:00 | sell | 448 | 0.10 | 1.46736 | 0.00000 | 0.00000 | ||
895 | 2009.12.14 09:02 | close | 447 | 0.10 | 1.46777 | 0.00000 | 0.00000 | 3.00 | 10838.60 |
896 | 2009.12.14 09:10 | close | 448 | 0.10 | 1.46695 | 0.00000 | 0.00000 | 4.10 | 10842.70 |
897 | 2009.12.14 10:00 | buy | 449 | 0.10 | 1.46634 | 0.00000 | 0.00000 | ||
898 | 2009.12.14 10:00 | sell | 450 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
899 | 2009.12.14 10:07 | close | 450 | 0.10 | 1.46591 | 0.00000 | 0.00000 | 3.20 | 10845.90 |
900 | 2009.12.14 10:10 | close | 449 | 0.10 | 1.46656 | 0.00000 | 0.00000 | 2.20 | 10848.10 |
901 | 2009.12.14 11:00 | buy | 451 | 0.10 | 1.46678 | 0.00000 | 0.00000 | ||
902 | 2009.12.14 11:00 | sell | 452 | 0.10 | 1.46667 | 0.00000 | 0.00000 | ||
903 | 2009.12.14 11:07 | close | 451 | 0.10 | 1.46717 | 0.00000 | 0.00000 | 3.90 | 10852.00 |
904 | 2009.12.14 11:10 | close | 452 | 0.10 | 1.46638 | 0.00000 | 0.00000 | 2.90 | 10854.90 |
905 | 2009.12.14 12:00 | buy | 453 | 0.10 | 1.46269 | 0.00000 | 0.00000 | ||
906 | 2009.12.14 12:00 | sell | 454 | 0.10 | 1.46258 | 0.00000 | 0.00000 | ||
907 | 2009.12.14 12:03 | close | 453 | 0.10 | 1.46321 | 0.00000 | 0.00000 | 5.20 | 10860.10 |
908 | 2009.12.14 12:32 | close | 454 | 0.10 | 1.46193 | 0.00000 | 0.00000 | 6.50 | 10866.60 |
909 | 2009.12.14 13:00 | buy | 455 | 0.10 | 1.46309 | 0.00000 | 0.00000 | ||
910 | 2009.12.14 13:00 | sell | 456 | 0.10 | 1.46298 | 0.00000 | 0.00000 | ||
911 | 2009.12.14 13:10 | close | 455 | 0.10 | 1.46387 | 0.00000 | 0.00000 | 7.80 | 10874.40 |
912 | 2009.12.14 14:00 | close | 456 | 0.10 | 1.46390 | 0.00000 | 0.00000 | -9.20 | 10865.20 |
913 | 2009.12.14 14:00 | buy | 457 | 0.20 | 1.46390 | 0.00000 | 0.00000 | ||
914 | 2009.12.14 14:00 | sell | 458 | 0.20 | 1.46379 | 0.00000 | 0.00000 | ||
915 | 2009.12.14 14:02 | close | 457 | 0.20 | 1.46461 | 0.00000 | 0.00000 | 14.20 | 10879.40 |
916 | 2009.12.14 14:20 | close | 458 | 0.20 | 1.46307 | 0.00000 | 0.00000 | 14.40 | 10893.80 |
917 | 2009.12.14 15:00 | buy | 459 | 0.10 | 1.46327 | 0.00000 | 0.00000 | ||
918 | 2009.12.14 15:00 | sell | 460 | 0.10 | 1.46316 | 0.00000 | 0.00000 | ||
919 | 2009.12.14 15:10 | close | 459 | 0.10 | 1.46393 | 0.00000 | 0.00000 | 6.60 | 10900.40 |
920 | 2009.12.14 16:00 | close | 460 | 0.10 | 1.46458 | 0.00000 | 0.00000 | -14.20 | 10886.20 |
921 | 2009.12.14 16:00 | buy | 461 | 0.20 | 1.46458 | 0.00000 | 0.00000 | ||
922 | 2009.12.14 16:00 | sell | 462 | 0.20 | 1.46447 | 0.00000 | 0.00000 | ||
923 | 2009.12.14 16:10 | close | 462 | 0.20 | 1.46420 | 0.00000 | 0.00000 | 5.40 | 10891.60 |
924 | 2009.12.14 16:45 | close | 461 | 0.20 | 1.46504 | 0.00000 | 0.00000 | 9.20 | 10900.80 |
925 | 2009.12.14 17:00 | buy | 463 | 0.10 | 1.46527 | 0.00000 | 0.00000 | ||
926 | 2009.12.14 17:00 | sell | 464 | 0.10 | 1.46516 | 0.00000 | 0.00000 | ||
927 | 2009.12.14 17:10 | close | 464 | 0.10 | 1.46484 | 0.00000 | 0.00000 | 3.20 | 10904.00 |
928 | 2009.12.14 17:37 | close | 463 | 0.10 | 1.46547 | 0.00000 | 0.00000 | 2.00 | 10906.00 |
929 | 2009.12.14 18:00 | buy | 465 | 0.10 | 1.46449 | 0.00000 | 0.00000 | ||
930 | 2009.12.14 18:00 | sell | 466 | 0.10 | 1.46438 | 0.00000 | 0.00000 | ||
931 | 2009.12.14 18:10 | close | 465 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 2.60 | 10908.60 |
932 | 2009.12.14 19:00 | close | 466 | 0.10 | 1.46579 | 0.00000 | 0.00000 | -14.10 | 10894.50 |
933 | 2009.12.14 19:00 | buy | 467 | 0.20 | 1.46579 | 0.00000 | 0.00000 | ||
934 | 2009.12.14 19:00 | sell | 468 | 0.20 | 1.46568 | 0.00000 | 0.00000 | ||
935 | 2009.12.14 19:03 | close | 468 | 0.20 | 1.46542 | 0.00000 | 0.00000 | 5.20 | 10899.70 |
936 | 2009.12.14 20:00 | close | 467 | 0.20 | 1.46497 | 0.00000 | 0.00000 | -16.40 | 10883.30 |
937 | 2009.12.14 20:00 | buy | 469 | 0.40 | 1.46508 | 0.00000 | 0.00000 | ||
938 | 2009.12.14 20:00 | sell | 470 | 0.40 | 1.46497 | 0.00000 | 0.00000 | ||
939 | 2009.12.14 20:15 | close | 470 | 0.40 | 1.46467 | 0.00000 | 0.00000 | 12.00 | 10895.30 |
940 | 2009.12.14 21:00 | close | 469 | 0.40 | 1.46476 | 0.00000 | 0.00000 | -12.80 | 10882.50 |
941 | 2009.12.14 21:00 | buy | 471 | 0.80 | 1.46487 | 0.00000 | 0.00000 | ||
942 | 2009.12.14 21:00 | sell | 472 | 0.80 | 1.46476 | 0.00000 | 0.00000 | ||
943 | 2009.12.14 21:15 | close | 471 | 0.80 | 1.46534 | 0.00000 | 0.00000 | 37.60 | 10920.10 |
944 | 2009.12.14 22:00 | close | 472 | 0.80 | 1.46528 | 0.00000 | 0.00000 | -41.60 | 10878.50 |
945 | 2009.12.14 22:00 | buy | 473 | 1.60 | 1.46528 | 0.00000 | 0.00000 | ||
946 | 2009.12.14 22:00 | sell | 474 | 1.60 | 1.46517 | 0.00000 | 0.00000 | ||
947 | 2009.12.14 22:20 | close | 473 | 1.60 | 1.46561 | 0.00000 | 0.00000 | 52.80 | 10931.30 |
948 | 2009.12.14 23:00 | close | 474 | 1.60 | 1.46577 | 0.00000 | 0.00000 | -96.00 | 10835.30 |
949 | 2009.12.14 23:00 | buy | 475 | 3.20 | 1.46577 | 0.00000 | 0.00000 | ||
950 | 2009.12.14 23:00 | sell | 476 | 3.20 | 1.46566 | 0.00000 | 0.00000 | ||
951 | 2009.12.14 23:02 | close | 475 | 3.20 | 1.46612 | 0.00000 | 0.00000 | 112.00 | 10947.30 |
952 | 2009.12.14 23:15 | close | 476 | 3.20 | 1.46544 | 0.00000 | 0.00000 | 70.40 | 11017.70 |
953 | 2009.12.15 00:00 | buy | 477 | 0.10 | 1.46519 | 0.00000 | 0.00000 | ||
954 | 2009.12.15 00:00 | sell | 478 | 0.10 | 1.46508 | 0.00000 | 0.00000 | ||
955 | 2009.12.15 00:15 | close | 477 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 4.10 | 11021.80 |
956 | 2009.12.15 01:00 | close | 478 | 0.10 | 1.46581 | 0.00000 | 0.00000 | -7.30 | 11014.50 |
957 | 2009.12.15 01:00 | buy | 479 | 0.20 | 1.46581 | 0.00000 | 0.00000 | ||
958 | 2009.12.15 01:00 | sell | 480 | 0.20 | 1.46570 | 0.00000 | 0.00000 | ||
959 | 2009.12.15 01:15 | close | 480 | 0.20 | 1.46550 | 0.00000 | 0.00000 | 4.00 | 11018.50 |
960 | 2009.12.15 02:00 | close | 479 | 0.20 | 1.46512 | 0.00000 | 0.00000 | -13.80 | 11004.70 |
961 | 2009.12.15 02:00 | buy | 481 | 0.40 | 1.46523 | 0.00000 | 0.00000 | ||
962 | 2009.12.15 02:00 | sell | 482 | 0.40 | 1.46512 | 0.00000 | 0.00000 | ||
963 | 2009.12.15 02:15 | close | 482 | 0.40 | 1.46490 | 0.00000 | 0.00000 | 8.80 | 11013.50 |
964 | 2009.12.15 03:00 | close | 481 | 0.40 | 1.46521 | 0.00000 | 0.00000 | -0.80 | 11012.70 |
965 | 2009.12.15 03:00 | buy | 483 | 0.80 | 1.46532 | 0.00000 | 0.00000 | ||
966 | 2009.12.15 03:00 | sell | 484 | 0.80 | 1.46521 | 0.00000 | 0.00000 | ||
967 | 2009.12.15 03:03 | close | 484 | 0.80 | 1.46484 | 0.00000 | 0.00000 | 29.60 | 11042.30 |
968 | 2009.12.15 04:00 | close | 483 | 0.80 | 1.46478 | 0.00000 | 0.00000 | -43.20 | 10999.10 |
969 | 2009.12.15 04:00 | buy | 485 | 1.60 | 1.46489 | 0.00000 | 0.00000 | ||
970 | 2009.12.15 04:00 | sell | 486 | 1.60 | 1.46478 | 0.00000 | 0.00000 | ||
971 | 2009.12.15 04:20 | close | 485 | 1.60 | 1.46509 | 0.00000 | 0.00000 | 32.00 | 11031.10 |
972 | 2009.12.15 05:00 | close | 486 | 1.60 | 1.46506 | 0.00000 | 0.00000 | -44.80 | 10986.30 |
973 | 2009.12.15 05:00 | buy | 487 | 3.20 | 1.46506 | 0.00000 | 0.00000 | ||
974 | 2009.12.15 05:00 | sell | 488 | 3.20 | 1.46495 | 0.00000 | 0.00000 | ||
975 | 2009.12.15 05:15 | close | 487 | 3.20 | 1.46547 | 0.00000 | 0.00000 | 131.20 | 11117.50 |
976 | 2009.12.15 06:00 | close | 488 | 3.20 | 1.46545 | 0.00000 | 0.00000 | -160.00 | 10957.50 |
977 | 2009.12.15 06:00 | buy | 489 | 6.40 | 1.46545 | 0.00000 | 0.00000 | ||
978 | 2009.12.15 06:00 | sell | 490 | 6.40 | 1.46534 | 0.00000 | 0.00000 | ||
979 | 2009.12.15 06:10 | close | 490 | 6.40 | 1.46488 | 0.00000 | 0.00000 | 294.40 | 11251.90 |
980 | 2009.12.15 07:00 | close | 489 | 6.40 | 1.46374 | 0.00000 | 0.00000 | -1094.40 | 10157.50 |
981 | 2009.12.15 07:00 | buy | 491 | 12.80 | 1.46385 | 0.00000 | 0.00000 | ||
982 | 2009.12.15 07:00 | sell | 492 | 12.80 | 1.46374 | 0.00000 | 0.00000 | ||
983 | 2009.12.15 07:02 | close | 491 | 12.80 | 1.46434 | 0.00000 | 0.00000 | 627.20 | 10784.70 |
984 | 2009.12.15 07:20 | close | 492 | 12.80 | 1.46319 | 0.00000 | 0.00000 | 704.00 | 11488.70 |
985 | 2009.12.15 08:00 | buy | 493 | 0.10 | 1.46339 | 0.00000 | 0.00000 | ||
986 | 2009.12.15 08:00 | sell | 494 | 0.10 | 1.46328 | 0.00000 | 0.00000 | ||
987 | 2009.12.15 08:03 | close | 493 | 0.10 | 1.46391 | 0.00000 | 0.00000 | 5.20 | 11493.90 |
988 | 2009.12.15 08:40 | close | 494 | 0.10 | 1.46290 | 0.00000 | 0.00000 | 3.80 | 11497.70 |
989 | 2009.12.15 09:00 | buy | 495 | 0.10 | 1.46108 | 0.00000 | 0.00000 | ||
990 | 2009.12.15 09:00 | sell | 496 | 0.10 | 1.46097 | 0.00000 | 0.00000 | ||
991 | 2009.12.15 09:02 | close | 496 | 0.10 | 1.46069 | 0.00000 | 0.00000 | 2.80 | 11500.50 |
992 | 2009.12.15 10:00 | close | 495 | 0.10 | 1.45666 | 0.00000 | 0.00000 | -44.20 | 11456.30 |
993 | 2009.12.15 10:00 | buy | 497 | 0.20 | 1.45677 | 0.00000 | 0.00000 | ||
994 | 2009.12.15 10:00 | sell | 498 | 0.20 | 1.45666 | 0.00000 | 0.00000 | ||
995 | 2009.12.15 10:02 | close | 497 | 0.20 | 1.45716 | 0.00000 | 0.00000 | 7.80 | 11464.10 |
996 | 2009.12.15 10:10 | close | 498 | 0.20 | 1.45634 | 0.00000 | 0.00000 | 6.40 | 11470.50 |
997 | 2009.12.15 11:00 | buy | 499 | 0.10 | 1.45426 | 0.00000 | 0.00000 | ||
998 | 2009.12.15 11:00 | sell | 500 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
999 | 2009.12.15 11:02 | close | 500 | 0.10 | 1.45283 | 0.00000 | 0.00000 | 13.20 | 11483.70 |
1000 | 2009.12.15 11:15 | close | 499 | 0.10 | 1.45450 | 0.00000 | 0.00000 | 2.40 | 11486.10 |
1001 | 2009.12.15 12:00 | buy | 501 | 0.10 | 1.45486 | 0.00000 | 0.00000 | ||
1002 | 2009.12.15 12:00 | sell | 502 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
1003 | 2009.12.15 12:10 | close | 502 | 0.10 | 1.45437 | 0.00000 | 0.00000 | 3.80 | 11489.90 |
1004 | 2009.12.15 12:45 | close | 501 | 0.10 | 1.45525 | 0.00000 | 0.00000 | 3.90 | 11493.80 |
1005 | 2009.12.15 13:00 | buy | 503 | 0.10 | 1.45485 | 0.00000 | 0.00000 | ||
1006 | 2009.12.15 13:00 | sell | 504 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
1007 | 2009.12.15 13:07 | close | 503 | 0.10 | 1.45517 | 0.00000 | 0.00000 | 3.20 | 11497.00 |
1008 | 2009.12.15 13:10 | close | 504 | 0.10 | 1.45444 | 0.00000 | 0.00000 | 3.00 | 11500.00 |
1009 | 2009.12.15 14:00 | buy | 505 | 0.10 | 1.45315 | 0.00000 | 0.00000 | ||
1010 | 2009.12.15 14:00 | sell | 506 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
1011 | 2009.12.15 14:10 | close | 505 | 0.10 | 1.45354 | 0.00000 | 0.00000 | 3.90 | 11503.90 |
1012 | 2009.12.15 14:32 | close | 506 | 0.10 | 1.45254 | 0.00000 | 0.00000 | 5.00 | 11508.90 |
1013 | 2009.12.15 15:00 | buy | 507 | 0.10 | 1.45404 | 0.00000 | 0.00000 | ||
1014 | 2009.12.15 15:00 | sell | 508 | 0.10 | 1.45393 | 0.00000 | 0.00000 | ||
1015 | 2009.12.15 15:05 | close | 507 | 0.10 | 1.45424 | 0.00000 | 0.00000 | 2.00 | 11510.90 |
1016 | 2009.12.15 16:00 | close | 508 | 0.10 | 1.45469 | 0.00000 | 0.00000 | -7.60 | 11503.30 |
1017 | 2009.12.15 16:00 | buy | 509 | 0.20 | 1.45469 | 0.00000 | 0.00000 | ||
1018 | 2009.12.15 16:00 | sell | 510 | 0.20 | 1.45458 | 0.00000 | 0.00000 | ||
1019 | 2009.12.15 16:07 | close | 510 | 0.20 | 1.45438 | 0.00000 | 0.00000 | 4.00 | 11507.30 |
1020 | 2009.12.15 16:10 | close | 509 | 0.20 | 1.45557 | 0.00000 | 0.00000 | 17.60 | 11524.90 |
1021 | 2009.12.15 17:00 | buy | 511 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
1022 | 2009.12.15 17:00 | sell | 512 | 0.10 | 1.45555 | 0.00000 | 0.00000 | ||
1023 | 2009.12.15 17:05 | close | 512 | 0.10 | 1.45511 | 0.00000 | 0.00000 | 4.40 | 11529.30 |
1024 | 2009.12.15 18:00 | close | 511 | 0.10 | 1.45126 | 0.00000 | 0.00000 | -44.00 | 11485.30 |
1025 | 2009.12.15 18:00 | buy | 513 | 0.20 | 1.45137 | 0.00000 | 0.00000 | ||
1026 | 2009.12.15 18:00 | sell | 514 | 0.20 | 1.45126 | 0.00000 | 0.00000 | ||
1027 | 2009.12.15 18:02 | close | 513 | 0.20 | 1.45203 | 0.00000 | 0.00000 | 13.20 | 11498.50 |
1028 | 2009.12.15 18:20 | close | 514 | 0.20 | 1.45079 | 0.00000 | 0.00000 | 9.40 | 11507.90 |
1029 | 2009.12.15 19:00 | buy | 515 | 0.10 | 1.45210 | 0.00000 | 0.00000 | ||
1030 | 2009.12.15 19:00 | sell | 516 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
1031 | 2009.12.15 19:02 | close | 515 | 0.10 | 1.45232 | 0.00000 | 0.00000 | 2.20 | 11510.10 |
1032 | 2009.12.15 19:15 | close | 516 | 0.10 | 1.45150 | 0.00000 | 0.00000 | 4.90 | 11515.00 |
1033 | 2009.12.15 20:00 | buy | 517 | 0.10 | 1.45227 | 0.00000 | 0.00000 | ||
1034 | 2009.12.15 20:00 | sell | 518 | 0.10 | 1.45216 | 0.00000 | 0.00000 | ||
1035 | 2009.12.15 20:07 | close | 518 | 0.10 | 1.45188 | 0.00000 | 0.00000 | 2.80 | 11517.80 |
1036 | 2009.12.15 20:15 | close | 517 | 0.10 | 1.45250 | 0.00000 | 0.00000 | 2.30 | 11520.10 |
1037 | 2009.12.15 21:00 | buy | 519 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
1038 | 2009.12.15 21:00 | sell | 520 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
1039 | 2009.12.15 21:10 | close | 519 | 0.10 | 1.45303 | 0.00000 | 0.00000 | 2.30 | 11522.40 |
1040 | 2009.12.15 21:32 | close | 520 | 0.10 | 1.45240 | 0.00000 | 0.00000 | 2.90 | 11525.30 |
1041 | 2009.12.15 22:00 | buy | 521 | 0.10 | 1.45367 | 0.00000 | 0.00000 | ||
1042 | 2009.12.15 22:00 | sell | 522 | 0.10 | 1.45356 | 0.00000 | 0.00000 | ||
1043 | 2009.12.15 22:15 | close | 522 | 0.10 | 1.45326 | 0.00000 | 0.00000 | 3.00 | 11528.30 |
1044 | 2009.12.15 23:00 | close | 521 | 0.10 | 1.45370 | 0.00000 | 0.00000 | 0.30 | 11528.60 |
1045 | 2009.12.15 23:00 | buy | 523 | 0.20 | 1.45381 | 0.00000 | 0.00000 | ||
1046 | 2009.12.15 23:00 | sell | 524 | 0.20 | 1.45370 | 0.00000 | 0.00000 | ||
1047 | 2009.12.15 23:15 | close | 524 | 0.20 | 1.45340 | 0.00000 | 0.00000 | 6.00 | 11534.60 |
1048 | 2009.12.16 00:00 | close | 523 | 0.20 | 1.45367 | 0.00000 | 0.00000 | -2.90 | 11531.70 |
1049 | 2009.12.16 00:00 | buy | 525 | 0.40 | 1.45378 | 0.00000 | 0.00000 | ||
1050 | 2009.12.16 00:00 | sell | 526 | 0.40 | 1.45367 | 0.00000 | 0.00000 | ||
1051 | 2009.12.16 00:15 | close | 525 | 0.40 | 1.45406 | 0.00000 | 0.00000 | 11.20 | 11542.90 |
1052 | 2009.12.16 01:00 | close | 526 | 0.40 | 1.45419 | 0.00000 | 0.00000 | -20.80 | 11522.10 |
1053 | 2009.12.16 01:00 | buy | 527 | 0.80 | 1.45419 | 0.00000 | 0.00000 | ||
1054 | 2009.12.16 01:00 | sell | 528 | 0.80 | 1.45408 | 0.00000 | 0.00000 | ||
1055 | 2009.12.16 01:05 | close | 528 | 0.80 | 1.45382 | 0.00000 | 0.00000 | 20.80 | 11542.90 |
1056 | 2009.12.16 02:00 | close | 527 | 0.80 | 1.45371 | 0.00000 | 0.00000 | -38.40 | 11504.50 |
1057 | 2009.12.16 02:00 | buy | 529 | 1.60 | 1.45382 | 0.00000 | 0.00000 | ||
1058 | 2009.12.16 02:00 | sell | 530 | 1.60 | 1.45371 | 0.00000 | 0.00000 | ||
1059 | 2009.12.16 02:02 | close | 530 | 1.60 | 1.45265 | 0.00000 | 0.00000 | 169.60 | 11674.10 |
1060 | 2009.12.16 02:20 | close | 529 | 1.60 | 1.45461 | 0.00000 | 0.00000 | 126.40 | 11800.50 |
1061 | 2009.12.16 03:00 | buy | 531 | 0.10 | 1.45461 | 0.00000 | 0.00000 | ||
1062 | 2009.12.16 03:00 | sell | 532 | 0.10 | 1.45450 | 0.00000 | 0.00000 | ||
1063 | 2009.12.16 03:15 | close | 532 | 0.10 | 1.45428 | 0.00000 | 0.00000 | 2.20 | 11802.70 |
1064 | 2009.12.16 04:00 | close | 531 | 0.10 | 1.45444 | 0.00000 | 0.00000 | -1.70 | 11801.00 |
1065 | 2009.12.16 04:00 | buy | 533 | 0.20 | 1.45455 | 0.00000 | 0.00000 | ||
1066 | 2009.12.16 04:00 | sell | 534 | 0.20 | 1.45444 | 0.00000 | 0.00000 | ||
1067 | 2009.12.16 04:15 | close | 534 | 0.20 | 1.45404 | 0.00000 | 0.00000 | 8.00 | 11809.00 |
1068 | 2009.12.16 05:00 | close | 533 | 0.20 | 1.45302 | 0.00000 | 0.00000 | -30.60 | 11778.40 |
1069 | 2009.12.16 05:00 | buy | 535 | 0.40 | 1.45313 | 0.00000 | 0.00000 | ||
1070 | 2009.12.16 05:00 | sell | 536 | 0.40 | 1.45302 | 0.00000 | 0.00000 | ||
1071 | 2009.12.16 05:02 | close | 536 | 0.40 | 1.45262 | 0.00000 | 0.00000 | 16.00 | 11794.40 |
1072 | 2009.12.16 05:15 | close | 535 | 0.40 | 1.45340 | 0.00000 | 0.00000 | 10.80 | 11805.20 |
1073 | 2009.12.16 06:00 | buy | 537 | 0.10 | 1.45381 | 0.00000 | 0.00000 | ||
1074 | 2009.12.16 06:00 | sell | 538 | 0.10 | 1.45370 | 0.00000 | 0.00000 | ||
1075 | 2009.12.16 06:15 | close | 538 | 0.10 | 1.45337 | 0.00000 | 0.00000 | 3.30 | 11808.50 |
1076 | 2009.12.16 07:00 | close | 537 | 0.10 | 1.45328 | 0.00000 | 0.00000 | -5.30 | 11803.20 |
1077 | 2009.12.16 07:00 | buy | 539 | 0.20 | 1.45339 | 0.00000 | 0.00000 | ||
1078 | 2009.12.16 07:00 | sell | 540 | 0.20 | 1.45328 | 0.00000 | 0.00000 | ||
1079 | 2009.12.16 07:05 | close | 539 | 0.20 | 1.45366 | 0.00000 | 0.00000 | 5.40 | 11808.60 |
1080 | 2009.12.16 08:00 | close | 540 | 0.20 | 1.45517 | 0.00000 | 0.00000 | -37.80 | 11770.80 |
1081 | 2009.12.16 08:00 | buy | 541 | 0.40 | 1.45517 | 0.00000 | 0.00000 | ||
1082 | 2009.12.16 08:00 | sell | 542 | 0.40 | 1.45506 | 0.00000 | 0.00000 | ||
1083 | 2009.12.16 08:02 | close | 541 | 0.40 | 1.45548 | 0.00000 | 0.00000 | 12.40 | 11783.20 |
1084 | 2009.12.16 08:15 | close | 542 | 0.40 | 1.45453 | 0.00000 | 0.00000 | 21.20 | 11804.40 |
1085 | 2009.12.16 09:00 | buy | 543 | 0.10 | 1.45193 | 0.00000 | 0.00000 | ||
1086 | 2009.12.16 09:00 | sell | 544 | 0.10 | 1.45182 | 0.00000 | 0.00000 | ||
1087 | 2009.12.16 09:05 | close | 543 | 0.10 | 1.45219 | 0.00000 | 0.00000 | 2.60 | 11807.00 |
1088 | 2009.12.16 10:00 | close | 544 | 0.10 | 1.45480 | 0.00000 | 0.00000 | -29.80 | 11777.20 |
1089 | 2009.12.16 10:00 | buy | 545 | 0.20 | 1.45480 | 0.00000 | 0.00000 | ||
1090 | 2009.12.16 10:00 | sell | 546 | 0.20 | 1.45469 | 0.00000 | 0.00000 | ||
1091 | 2009.12.16 10:02 | close | 545 | 0.20 | 1.45565 | 0.00000 | 0.00000 | 17.00 | 11794.20 |
1092 | 2009.12.16 10:20 | close | 546 | 0.20 | 1.45445 | 0.00000 | 0.00000 | 4.80 | 11799.00 |
1093 | 2009.12.16 11:00 | buy | 547 | 0.10 | 1.45559 | 0.00000 | 0.00000 | ||
1094 | 2009.12.16 11:00 | sell | 548 | 0.10 | 1.45548 | 0.00000 | 0.00000 | ||
1095 | 2009.12.16 11:07 | close | 548 | 0.10 | 1.45519 | 0.00000 | 0.00000 | 2.90 | 11801.90 |
1096 | 2009.12.16 11:10 | close | 547 | 0.10 | 1.45587 | 0.00000 | 0.00000 | 2.80 | 11804.70 |
1097 | 2009.12.16 12:00 | buy | 549 | 0.10 | 1.45530 | 0.00000 | 0.00000 | ||
1098 | 2009.12.16 12:00 | sell | 550 | 0.10 | 1.45519 | 0.00000 | 0.00000 | ||
1099 | 2009.12.16 12:10 | close | 549 | 0.10 | 1.45605 | 0.00000 | 0.00000 | 7.50 | 11812.20 |
1100 | 2009.12.16 13:00 | close | 550 | 0.10 | 1.45698 | 0.00000 | 0.00000 | -17.90 | 11794.30 |
1101 | 2009.12.16 13:00 | buy | 551 | 0.20 | 1.45698 | 0.00000 | 0.00000 | ||
1102 | 2009.12.16 13:00 | sell | 552 | 0.20 | 1.45687 | 0.00000 | 0.00000 | ||
1103 | 2009.12.16 13:03 | close | 551 | 0.20 | 1.45754 | 0.00000 | 0.00000 | 11.20 | 11805.50 |
1104 | 2009.12.16 13:50 | close | 552 | 0.20 | 1.45638 | 0.00000 | 0.00000 | 9.80 | 11815.30 |
1105 | 2009.12.16 14:00 | buy | 553 | 0.10 | 1.45638 | 0.00000 | 0.00000 | ||
1106 | 2009.12.16 14:00 | sell | 554 | 0.10 | 1.45627 | 0.00000 | 0.00000 | ||
1107 | 2009.12.16 14:07 | close | 553 | 0.10 | 1.45682 | 0.00000 | 0.00000 | 4.40 | 11819.70 |
1108 | 2009.12.16 14:10 | close | 554 | 0.10 | 1.45594 | 0.00000 | 0.00000 | 3.30 | 11823.00 |
1109 | 2009.12.16 15:00 | buy | 555 | 0.10 | 1.45498 | 0.00000 | 0.00000 | ||
1110 | 2009.12.16 15:00 | sell | 556 | 0.10 | 1.45487 | 0.00000 | 0.00000 | ||
1111 | 2009.12.16 15:15 | close | 556 | 0.10 | 1.45436 | 0.00000 | 0.00000 | 5.10 | 11828.10 |
1112 | 2009.12.16 15:40 | close | 555 | 0.10 | 1.45609 | 0.00000 | 0.00000 | 11.10 | 11839.20 |
1113 | 2009.12.16 16:00 | buy | 557 | 0.10 | 1.45778 | 0.00000 | 0.00000 | ||
1114 | 2009.12.16 16:00 | sell | 558 | 0.10 | 1.45767 | 0.00000 | 0.00000 | ||
1115 | 2009.12.16 16:02 | close | 557 | 0.10 | 1.45872 | 0.00000 | 0.00000 | 9.40 | 11848.60 |
1116 | 2009.12.16 16:20 | close | 558 | 0.10 | 1.45668 | 0.00000 | 0.00000 | 9.90 | 11858.50 |
1117 | 2009.12.16 17:00 | buy | 559 | 0.10 | 1.45796 | 0.00000 | 0.00000 | ||
1118 | 2009.12.16 17:00 | sell | 560 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
1119 | 2009.12.16 17:02 | close | 559 | 0.10 | 1.45868 | 0.00000 | 0.00000 | 7.20 | 11865.70 |
1120 | 2009.12.16 17:15 | close | 560 | 0.10 | 1.45758 | 0.00000 | 0.00000 | 2.70 | 11868.40 |
1121 | 2009.12.16 18:00 | buy | 561 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
1122 | 2009.12.16 18:00 | sell | 562 | 0.10 | 1.45749 | 0.00000 | 0.00000 | ||
1123 | 2009.12.16 18:10 | close | 562 | 0.10 | 1.45693 | 0.00000 | 0.00000 | 5.60 | 11874.00 |
1124 | 2009.12.16 19:00 | close | 561 | 0.10 | 1.45366 | 0.00000 | 0.00000 | -39.40 | 11834.60 |
1125 | 2009.12.16 19:00 | buy | 563 | 0.20 | 1.45377 | 0.00000 | 0.00000 | ||
1126 | 2009.12.16 19:00 | sell | 564 | 0.20 | 1.45366 | 0.00000 | 0.00000 | ||
1127 | 2009.12.16 19:10 | close | 563 | 0.20 | 1.45429 | 0.00000 | 0.00000 | 10.40 | 11845.00 |
1128 | 2009.12.16 20:00 | close | 564 | 0.20 | 1.45407 | 0.00000 | 0.00000 | -8.20 | 11836.80 |
1129 | 2009.12.16 20:00 | buy | 565 | 0.40 | 1.45407 | 0.00000 | 0.00000 | ||
1130 | 2009.12.16 20:00 | sell | 566 | 0.40 | 1.45396 | 0.00000 | 0.00000 | ||
1131 | 2009.12.16 20:02 | close | 565 | 0.40 | 1.45679 | 0.00000 | 0.00000 | 108.80 | 11945.60 |
1132 | 2009.12.16 20:15 | close | 566 | 0.40 | 1.45345 | 0.00000 | 0.00000 | 20.40 | 11966.00 |
1133 | 2009.12.16 21:00 | buy | 567 | 0.10 | 1.45159 | 0.00000 | 0.00000 | ||
1134 | 2009.12.16 21:00 | sell | 568 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
1135 | 2009.12.16 21:02 | close | 568 | 0.10 | 1.45080 | 0.00000 | 0.00000 | 6.80 | 11972.80 |
1136 | 2009.12.16 21:15 | close | 567 | 0.10 | 1.45215 | 0.00000 | 0.00000 | 5.60 | 11978.40 |
1137 | 2009.12.16 22:00 | buy | 569 | 0.10 | 1.45331 | 0.00000 | 0.00000 | ||
1138 | 2009.12.16 22:00 | sell | 570 | 0.10 | 1.45320 | 0.00000 | 0.00000 | ||
1139 | 2009.12.16 22:02 | close | 569 | 0.10 | 1.45368 | 0.00000 | 0.00000 | 3.70 | 11982.10 |
1140 | 2009.12.16 22:50 | close | 570 | 0.10 | 1.45271 | 0.00000 | 0.00000 | 4.90 | 11987.00 |
1141 | 2009.12.16 23:00 | buy | 571 | 0.10 | 1.45318 | 0.00000 | 0.00000 | ||
1142 | 2009.12.16 23:00 | sell | 572 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
1143 | 2009.12.16 23:02 | close | 571 | 0.10 | 1.45344 | 0.00000 | 0.00000 | 2.60 | 11989.60 |
1144 | 2009.12.16 23:20 | close | 572 | 0.10 | 1.45266 | 0.00000 | 0.00000 | 4.10 | 11993.70 |
1145 | 2009.12.17 00:00 | buy | 573 | 0.10 | 1.45301 | 0.00000 | 0.00000 | ||
1146 | 2009.12.17 00:00 | sell | 574 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
1147 | 2009.12.17 00:02 | close | 574 | 0.10 | 1.45265 | 0.00000 | 0.00000 | 2.50 | 11996.20 |
1148 | 2009.12.17 00:20 | close | 573 | 0.10 | 1.45329 | 0.00000 | 0.00000 | 2.80 | 11999.00 |
1149 | 2009.12.17 01:00 | buy | 575 | 0.10 | 1.45253 | 0.00000 | 0.00000 | ||
1150 | 2009.12.17 01:00 | sell | 576 | 0.10 | 1.45242 | 0.00000 | 0.00000 | ||
1151 | 2009.12.17 01:07 | close | 576 | 0.10 | 1.45218 | 0.00000 | 0.00000 | 2.40 | 12001.40 |
1152 | 2009.12.17 01:15 | close | 575 | 0.10 | 1.45280 | 0.00000 | 0.00000 | 2.70 | 12004.10 |
1153 | 2009.12.17 02:00 | buy | 577 | 0.10 | 1.45237 | 0.00000 | 0.00000 | ||
1154 | 2009.12.17 02:00 | sell | 578 | 0.10 | 1.45226 | 0.00000 | 0.00000 | ||
1155 | 2009.12.17 02:10 | close | 578 | 0.10 | 1.45192 | 0.00000 | 0.00000 | 3.40 | 12007.50 |
1156 | 2009.12.17 03:00 | close | 577 | 0.10 | 1.44680 | 0.00000 | 0.00000 | -55.70 | 11951.80 |
1157 | 2009.12.17 03:00 | buy | 579 | 0.20 | 1.44691 | 0.00000 | 0.00000 | ||
1158 | 2009.12.17 03:00 | sell | 580 | 0.20 | 1.44680 | 0.00000 | 0.00000 | ||
1159 | 2009.12.17 03:02 | close | 580 | 0.20 | 1.44545 | 0.00000 | 0.00000 | 27.00 | 11978.80 |
1160 | 2009.12.17 03:20 | close | 579 | 0.20 | 1.44762 | 0.00000 | 0.00000 | 14.20 | 11993.00 |
1161 | 2009.12.17 04:00 | buy | 581 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
1162 | 2009.12.17 04:00 | sell | 582 | 0.10 | 1.44311 | 0.00000 | 0.00000 | ||
1163 | 2009.12.17 04:02 | close | 582 | 0.10 | 1.44288 | 0.00000 | 0.00000 | 2.30 | 11995.30 |
1164 | 2009.12.17 05:00 | close | 581 | 0.10 | 1.44198 | 0.00000 | 0.00000 | -12.40 | 11982.90 |
1165 | 2009.12.17 05:00 | buy | 583 | 0.20 | 1.44209 | 0.00000 | 0.00000 | ||
1166 | 2009.12.17 05:00 | sell | 584 | 0.20 | 1.44198 | 0.00000 | 0.00000 | ||
1167 | 2009.12.17 05:07 | close | 583 | 0.20 | 1.44250 | 0.00000 | 0.00000 | 8.20 | 11991.10 |
1168 | 2009.12.17 05:10 | close | 584 | 0.20 | 1.44131 | 0.00000 | 0.00000 | 13.40 | 12004.50 |
1169 | 2009.12.17 06:00 | buy | 585 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
1170 | 2009.12.17 06:00 | sell | 586 | 0.10 | 1.43890 | 0.00000 | 0.00000 | ||
1171 | 2009.12.17 06:07 | close | 586 | 0.10 | 1.43861 | 0.00000 | 0.00000 | 2.90 | 12007.40 |
1172 | 2009.12.17 06:10 | close | 585 | 0.10 | 1.43953 | 0.00000 | 0.00000 | 5.20 | 12012.60 |
1173 | 2009.12.17 07:00 | buy | 587 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
1174 | 2009.12.17 07:00 | sell | 588 | 0.10 | 1.43949 | 0.00000 | 0.00000 | ||
1175 | 2009.12.17 07:02 | close | 588 | 0.10 | 1.43901 | 0.00000 | 0.00000 | 4.80 | 12017.40 |
1176 | 2009.12.17 07:15 | close | 587 | 0.10 | 1.43987 | 0.00000 | 0.00000 | 2.70 | 12020.10 |
1177 | 2009.12.17 08:00 | buy | 589 | 0.10 | 1.44146 | 0.00000 | 0.00000 | ||
1178 | 2009.12.17 08:00 | sell | 590 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
1179 | 2009.12.17 08:02 | close | 589 | 0.10 | 1.44175 | 0.00000 | 0.00000 | 2.90 | 12023.00 |
1180 | 2009.12.17 08:15 | close | 590 | 0.10 | 1.44106 | 0.00000 | 0.00000 | 2.90 | 12025.90 |
1181 | 2009.12.17 09:00 | buy | 591 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
1182 | 2009.12.17 09:00 | sell | 592 | 0.10 | 1.44038 | 0.00000 | 0.00000 | ||
1183 | 2009.12.17 09:02 | close | 592 | 0.10 | 1.43977 | 0.00000 | 0.00000 | 6.10 | 12032.00 |
1184 | 2009.12.17 09:15 | close | 591 | 0.10 | 1.44102 | 0.00000 | 0.00000 | 5.30 | 12037.30 |
1185 | 2009.12.17 10:00 | buy | 593 | 0.10 | 1.43946 | 0.00000 | 0.00000 | ||
1186 | 2009.12.17 10:00 | sell | 594 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
1187 | 2009.12.17 10:02 | close | 594 | 0.10 | 1.43780 | 0.00000 | 0.00000 | 15.50 | 12052.80 |
1188 | 2009.12.17 10:20 | close | 593 | 0.10 | 1.43977 | 0.00000 | 0.00000 | 3.10 | 12055.90 |
1189 | 2009.12.17 11:00 | buy | 595 | 0.10 | 1.43669 | 0.00000 | 0.00000 | ||
1190 | 2009.12.17 11:00 | sell | 596 | 0.10 | 1.43658 | 0.00000 | 0.00000 | ||
1191 | 2009.12.17 11:02 | close | 595 | 0.10 | 1.43690 | 0.00000 | 0.00000 | 2.10 | 12058.00 |
1192 | 2009.12.17 11:15 | close | 596 | 0.10 | 1.43599 | 0.00000 | 0.00000 | 5.90 | 12063.90 |
1193 | 2009.12.17 12:00 | buy | 597 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
1194 | 2009.12.17 12:00 | sell | 598 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
1195 | 2009.12.17 12:07 | close | 598 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 2.00 | 12065.90 |
1196 | 2009.12.17 12:10 | close | 597 | 0.10 | 1.43502 | 0.00000 | 0.00000 | 7.20 | 12073.10 |
1197 | 2009.12.17 13:00 | buy | 599 | 0.10 | 1.43571 | 0.00000 | 0.00000 | ||
1198 | 2009.12.17 13:00 | sell | 600 | 0.10 | 1.43560 | 0.00000 | 0.00000 | ||
1199 | 2009.12.17 13:07 | close | 600 | 0.10 | 1.43533 | 0.00000 | 0.00000 | 2.70 | 12075.80 |
1200 | 2009.12.17 13:15 | close | 599 | 0.10 | 1.43619 | 0.00000 | 0.00000 | 4.80 | 12080.60 |
1201 | 2009.12.17 14:00 | buy | 601 | 0.10 | 1.43536 | 0.00000 | 0.00000 | ||
1202 | 2009.12.17 14:00 | sell | 602 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
1203 | 2009.12.17 14:03 | close | 602 | 0.10 | 1.43466 | 0.00000 | 0.00000 | 5.90 | 12086.50 |
1204 | 2009.12.17 14:50 | close | 601 | 0.10 | 1.43577 | 0.00000 | 0.00000 | 4.10 | 12090.60 |
1205 | 2009.12.17 15:00 | buy | 603 | 0.10 | 1.43488 | 0.00000 | 0.00000 | ||
1206 | 2009.12.17 15:00 | sell | 604 | 0.10 | 1.43477 | 0.00000 | 0.00000 | ||
1207 | 2009.12.17 15:05 | close | 603 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 2.30 | 12092.90 |
1208 | 2009.12.17 16:00 | close | 604 | 0.10 | 1.43575 | 0.00000 | 0.00000 | -9.80 | 12083.10 |
1209 | 2009.12.17 16:00 | buy | 605 | 0.20 | 1.43575 | 0.00000 | 0.00000 | ||
1210 | 2009.12.17 16:00 | sell | 606 | 0.20 | 1.43564 | 0.00000 | 0.00000 | ||
1211 | 2009.12.17 16:02 | close | 605 | 0.20 | 1.43678 | 0.00000 | 0.00000 | 20.60 | 12103.70 |
1212 | 2009.12.17 16:20 | close | 606 | 0.20 | 1.43535 | 0.00000 | 0.00000 | 5.80 | 12109.50 |
1213 | 2009.12.17 17:00 | buy | 607 | 0.10 | 1.43469 | 0.00000 | 0.00000 | ||
1214 | 2009.12.17 17:00 | sell | 608 | 0.10 | 1.43458 | 0.00000 | 0.00000 | ||
1215 | 2009.12.17 17:02 | close | 607 | 0.10 | 1.43511 | 0.00000 | 0.00000 | 4.20 | 12113.70 |
1216 | 2009.12.17 17:15 | close | 608 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 4.00 | 12117.70 |
1217 | 2009.12.17 18:00 | buy | 609 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
1218 | 2009.12.17 18:00 | sell | 610 | 0.10 | 1.43152 | 0.00000 | 0.00000 | ||
1219 | 2009.12.17 18:02 | close | 610 | 0.10 | 1.43057 | 0.00000 | 0.00000 | 9.50 | 12127.20 |
1220 | 2009.12.17 18:20 | close | 609 | 0.10 | 1.43207 | 0.00000 | 0.00000 | 4.40 | 12131.60 |
1221 | 2009.12.17 19:00 | buy | 611 | 0.10 | 1.43342 | 0.00000 | 0.00000 | ||
1222 | 2009.12.17 19:00 | sell | 612 | 0.10 | 1.43331 | 0.00000 | 0.00000 | ||
1223 | 2009.12.17 19:10 | close | 612 | 0.10 | 1.43308 | 0.00000 | 0.00000 | 2.30 | 12133.90 |
1224 | 2009.12.17 19:45 | close | 611 | 0.10 | 1.43413 | 0.00000 | 0.00000 | 7.10 | 12141.00 |
1225 | 2009.12.17 20:00 | buy | 613 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
1226 | 2009.12.17 20:00 | sell | 614 | 0.10 | 1.43419 | 0.00000 | 0.00000 | ||
1227 | 2009.12.17 20:10 | close | 613 | 0.10 | 1.43509 | 0.00000 | 0.00000 | 7.90 | 12148.90 |
1228 | 2009.12.17 21:00 | close | 614 | 0.10 | 1.43514 | 0.00000 | 0.00000 | -9.50 | 12139.40 |
1229 | 2009.12.17 21:00 | buy | 615 | 0.20 | 1.43514 | 0.00000 | 0.00000 | ||
1230 | 2009.12.17 21:00 | sell | 616 | 0.20 | 1.43503 | 0.00000 | 0.00000 | ||
1231 | 2009.12.17 21:03 | close | 615 | 0.20 | 1.43541 | 0.00000 | 0.00000 | 5.40 | 12144.80 |
1232 | 2009.12.17 21:20 | close | 616 | 0.20 | 1.43483 | 0.00000 | 0.00000 | 4.00 | 12148.80 |
1233 | 2009.12.17 22:00 | buy | 617 | 0.10 | 1.43418 | 0.00000 | 0.00000 | ||
1234 | 2009.12.17 22:00 | sell | 618 | 0.10 | 1.43407 | 0.00000 | 0.00000 | ||
1235 | 2009.12.17 22:02 | close | 617 | 0.10 | 1.43479 | 0.00000 | 0.00000 | 6.10 | 12154.90 |
1236 | 2009.12.17 22:45 | close | 618 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 2.00 | 12156.90 |
1237 | 2009.12.17 23:00 | buy | 619 | 0.10 | 1.43386 | 0.00000 | 0.00000 | ||
1238 | 2009.12.17 23:00 | sell | 620 | 0.10 | 1.43375 | 0.00000 | 0.00000 | ||
1239 | 2009.12.17 23:15 | close | 619 | 0.10 | 1.43407 | 0.00000 | 0.00000 | 2.10 | 12159.00 |
1240 | 2009.12.18 00:00 | close | 620 | 0.10 | 1.43503 | 0.00000 | 0.00000 | -12.90 | 12146.10 |
1241 | 2009.12.18 00:00 | buy | 621 | 0.20 | 1.43503 | 0.00000 | 0.00000 | ||
1242 | 2009.12.18 00:00 | sell | 622 | 0.20 | 1.43492 | 0.00000 | 0.00000 | ||
1243 | 2009.12.18 00:02 | close | 622 | 0.20 | 1.43466 | 0.00000 | 0.00000 | 5.20 | 12151.30 |
1244 | 2009.12.18 01:00 | close | 621 | 0.20 | 1.43427 | 0.00000 | 0.00000 | -15.20 | 12136.10 |
1245 | 2009.12.18 01:00 | buy | 623 | 0.40 | 1.43438 | 0.00000 | 0.00000 | ||
1246 | 2009.12.18 01:00 | sell | 624 | 0.40 | 1.43427 | 0.00000 | 0.00000 | ||
1247 | 2009.12.18 01:10 | close | 624 | 0.40 | 1.43382 | 0.00000 | 0.00000 | 18.00 | 12154.10 |
1248 | 2009.12.18 01:50 | close | 623 | 0.40 | 1.43518 | 0.00000 | 0.00000 | 32.00 | 12186.10 |
1249 | 2009.12.18 02:00 | buy | 625 | 0.10 | 1.43443 | 0.00000 | 0.00000 | ||
1250 | 2009.12.18 02:00 | sell | 626 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
1251 | 2009.12.18 02:07 | close | 625 | 0.10 | 1.43470 | 0.00000 | 0.00000 | 2.70 | 12188.80 |
1252 | 2009.12.18 02:15 | close | 626 | 0.10 | 1.43382 | 0.00000 | 0.00000 | 5.00 | 12193.80 |
1253 | 2009.12.18 03:00 | buy | 627 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
1254 | 2009.12.18 03:00 | sell | 628 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
1255 | 2009.12.18 03:05 | close | 627 | 0.10 | 1.43675 | 0.00000 | 0.00000 | 6.60 | 12200.40 |
1256 | 2009.12.18 04:00 | close | 628 | 0.10 | 1.43797 | 0.00000 | 0.00000 | -19.90 | 12180.50 |
1257 | 2009.12.18 04:00 | buy | 629 | 0.20 | 1.43797 | 0.00000 | 0.00000 | ||
1258 | 2009.12.18 04:00 | sell | 630 | 0.20 | 1.43786 | 0.00000 | 0.00000 | ||
1259 | 2009.12.18 04:02 | close | 629 | 0.20 | 1.43868 | 0.00000 | 0.00000 | 14.20 | 12194.70 |
1260 | 2009.12.18 04:15 | close | 630 | 0.20 | 1.43758 | 0.00000 | 0.00000 | 5.60 | 12200.30 |
1261 | 2009.12.18 05:00 | buy | 631 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
1262 | 2009.12.18 05:00 | sell | 632 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
1263 | 2009.12.18 05:02 | close | 632 | 0.10 | 1.43874 | 0.00000 | 0.00000 | 3.10 | 12203.40 |
1264 | 2009.12.18 05:10 | close | 631 | 0.10 | 1.43939 | 0.00000 | 0.00000 | 2.30 | 12205.70 |
1265 | 2009.12.18 06:00 | buy | 633 | 0.10 | 1.43951 | 0.00000 | 0.00000 | ||
1266 | 2009.12.18 06:00 | sell | 634 | 0.10 | 1.43940 | 0.00000 | 0.00000 | ||
1267 | 2009.12.18 06:05 | close | 634 | 0.10 | 1.43914 | 0.00000 | 0.00000 | 2.60 | 12208.30 |
1268 | 2009.12.18 07:00 | close | 633 | 0.10 | 1.43810 | 0.00000 | 0.00000 | -14.10 | 12194.20 |
1269 | 2009.12.18 07:00 | buy | 635 | 0.20 | 1.43821 | 0.00000 | 0.00000 | ||
1270 | 2009.12.18 07:00 | sell | 636 | 0.20 | 1.43810 | 0.00000 | 0.00000 | ||
1271 | 2009.12.18 07:10 | close | 636 | 0.20 | 1.43783 | 0.00000 | 0.00000 | 5.40 | 12199.60 |
1272 | 2009.12.18 07:32 | close | 635 | 0.20 | 1.43841 | 0.00000 | 0.00000 | 4.00 | 12203.60 |
1273 | 2009.12.18 08:00 | buy | 637 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
1274 | 2009.12.18 08:00 | sell | 638 | 0.10 | 1.43744 | 0.00000 | 0.00000 | ||
1275 | 2009.12.18 08:03 | close | 638 | 0.10 | 1.43662 | 0.00000 | 0.00000 | 8.20 | 12211.80 |
1276 | 2009.12.18 08:45 | close | 637 | 0.10 | 1.43845 | 0.00000 | 0.00000 | 9.00 | 12220.80 |
1277 | 2009.12.18 09:00 | buy | 639 | 0.10 | 1.43827 | 0.00000 | 0.00000 | ||
1278 | 2009.12.18 09:00 | sell | 640 | 0.10 | 1.43816 | 0.00000 | 0.00000 | ||
1279 | 2009.12.18 09:10 | close | 639 | 0.10 | 1.43892 | 0.00000 | 0.00000 | 6.50 | 12227.30 |
1280 | 2009.12.18 10:00 | close | 640 | 0.10 | 1.43956 | 0.00000 | 0.00000 | -14.00 | 12213.30 |
1281 | 2009.12.18 10:00 | buy | 641 | 0.20 | 1.43956 | 0.00000 | 0.00000 | ||
1282 | 2009.12.18 10:00 | sell | 642 | 0.20 | 1.43945 | 0.00000 | 0.00000 | ||
1283 | 2009.12.18 10:10 | close | 642 | 0.20 | 1.43894 | 0.00000 | 0.00000 | 10.20 | 12223.50 |
1284 | 2009.12.18 10:45 | close | 641 | 0.20 | 1.43975 | 0.00000 | 0.00000 | 3.80 | 12227.30 |
1285 | 2009.12.18 11:00 | buy | 643 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
1286 | 2009.12.18 11:00 | sell | 644 | 0.10 | 1.43988 | 0.00000 | 0.00000 | ||
1287 | 2009.12.18 11:10 | close | 644 | 0.10 | 1.43966 | 0.00000 | 0.00000 | 2.20 | 12229.50 |
1288 | 2009.12.18 12:00 | close | 643 | 0.10 | 1.43883 | 0.00000 | 0.00000 | -11.60 | 12217.90 |
1289 | 2009.12.18 12:00 | buy | 645 | 0.20 | 1.43894 | 0.00000 | 0.00000 | ||
1290 | 2009.12.18 12:00 | sell | 646 | 0.20 | 1.43883 | 0.00000 | 0.00000 | ||
1291 | 2009.12.18 12:02 | close | 645 | 0.20 | 1.43917 | 0.00000 | 0.00000 | 4.60 | 12222.50 |
1292 | 2009.12.18 12:15 | close | 646 | 0.20 | 1.43855 | 0.00000 | 0.00000 | 5.60 | 12228.10 |
1293 | 2009.12.18 13:00 | buy | 647 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
1294 | 2009.12.18 13:00 | sell | 648 | 0.10 | 1.43659 | 0.00000 | 0.00000 | ||
1295 | 2009.12.18 13:02 | close | 647 | 0.10 | 1.43692 | 0.00000 | 0.00000 | 2.20 | 12230.30 |
1296 | 2009.12.18 13:10 | close | 648 | 0.10 | 1.43626 | 0.00000 | 0.00000 | 3.30 | 12233.60 |
1297 | 2009.12.18 14:00 | buy | 649 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
1298 | 2009.12.18 14:00 | sell | 650 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
1299 | 2009.12.18 14:07 | close | 650 | 0.10 | 1.43323 | 0.00000 | 0.00000 | 3.30 | 12236.90 |
1300 | 2009.12.18 14:10 | close | 649 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 2.90 | 12239.80 |
1301 | 2009.12.18 15:00 | buy | 651 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
1302 | 2009.12.18 15:00 | sell | 652 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
1303 | 2009.12.18 15:07 | close | 652 | 0.10 | 1.43127 | 0.00000 | 0.00000 | 4.40 | 12244.20 |
1304 | 2009.12.18 15:10 | close | 651 | 0.10 | 1.43244 | 0.00000 | 0.00000 | 6.20 | 12250.40 |
1305 | 2009.12.18 16:00 | buy | 653 | 0.10 | 1.43498 | 0.00000 | 0.00000 | ||
1306 | 2009.12.18 16:00 | sell | 654 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
1307 | 2009.12.18 16:02 | close | 653 | 0.10 | 1.43537 | 0.00000 | 0.00000 | 3.90 | 12254.30 |
1308 | 2009.12.18 16:10 | close | 654 | 0.10 | 1.43420 | 0.00000 | 0.00000 | 6.70 | 12261.00 |
1309 | 2009.12.18 17:00 | buy | 655 | 0.10 | 1.42748 | 0.00000 | 0.00000 | ||
1310 | 2009.12.18 17:00 | sell | 656 | 0.10 | 1.42737 | 0.00000 | 0.00000 | ||
1311 | 2009.12.18 17:02 | close | 656 | 0.10 | 1.42639 | 0.00000 | 0.00000 | 9.80 | 12270.80 |
1312 | 2009.12.18 17:15 | close | 655 | 0.10 | 1.42781 | 0.00000 | 0.00000 | 3.30 | 12274.10 |
1313 | 2009.12.18 18:00 | buy | 657 | 0.10 | 1.42819 | 0.00000 | 0.00000 | ||
1314 | 2009.12.18 18:00 | sell | 658 | 0.10 | 1.42808 | 0.00000 | 0.00000 | ||
1315 | 2009.12.18 18:10 | close | 657 | 0.10 | 1.42872 | 0.00000 | 0.00000 | 5.30 | 12279.40 |
1316 | 2009.12.18 19:00 | close | 658 | 0.10 | 1.43131 | 0.00000 | 0.00000 | -32.30 | 12247.10 |
1317 | 2009.12.18 19:00 | buy | 659 | 0.20 | 1.43131 | 0.00000 | 0.00000 | ||
1318 | 2009.12.18 19:00 | sell | 660 | 0.20 | 1.43120 | 0.00000 | 0.00000 | ||
1319 | 2009.12.18 19:07 | close | 659 | 0.20 | 1.43156 | 0.00000 | 0.00000 | 5.00 | 12252.10 |
1320 | 2009.12.18 19:15 | close | 660 | 0.20 | 1.43060 | 0.00000 | 0.00000 | 12.00 | 12264.10 |
1321 | 2009.12.18 20:00 | buy | 661 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
1322 | 2009.12.18 20:00 | sell | 662 | 0.10 | 1.43044 | 0.00000 | 0.00000 | ||
1323 | 2009.12.18 20:10 | close | 661 | 0.10 | 1.43086 | 0.00000 | 0.00000 | 3.10 | 12267.20 |
1324 | 2009.12.18 21:00 | close | 662 | 0.10 | 1.43208 | 0.00000 | 0.00000 | -16.40 | 12250.80 |
1325 | 2009.12.18 21:00 | buy | 663 | 0.20 | 1.43208 | 0.00000 | 0.00000 | ||
1326 | 2009.12.18 21:00 | sell | 664 | 0.20 | 1.43197 | 0.00000 | 0.00000 | ||
1327 | 2009.12.18 21:03 | close | 663 | 0.20 | 1.43302 | 0.00000 | 0.00000 | 18.80 | 12269.60 |
1328 | 2009.12.18 22:00 | close | 664 | 0.20 | 1.43350 | 0.00000 | 0.00000 | -30.60 | 12239.00 |
1329 | 2009.12.18 22:00 | buy | 665 | 0.40 | 1.43350 | 0.00000 | 0.00000 | ||
1330 | 2009.12.18 22:00 | sell | 666 | 0.40 | 1.43339 | 0.00000 | 0.00000 | ||
1331 | 2009.12.18 22:10 | close | 665 | 0.40 | 1.43384 | 0.00000 | 0.00000 | 13.60 | 12252.60 |
1332 | 2009.12.21 00:00 | close | 666 | 0.40 | 1.43126 | 0.00000 | 0.00000 | 84.80 | 12337.40 |
1333 | 2009.12.21 00:00 | buy | 667 | 0.80 | 1.43126 | 0.00000 | 0.00000 | ||
1334 | 2009.12.21 00:00 | sell | 668 | 0.80 | 1.43115 | 0.00000 | 0.00000 | ||
1335 | 2009.12.21 00:03 | close | 667 | 0.80 | 1.43224 | 0.00000 | 0.00000 | 78.40 | 12415.80 |
1336 | 2009.12.21 01:00 | close | 668 | 0.80 | 1.43311 | 0.00000 | 0.00000 | -156.80 | 12259.00 |
1337 | 2009.12.21 01:00 | buy | 669 | 1.60 | 1.43311 | 0.00000 | 0.00000 | ||
1338 | 2009.12.21 01:00 | sell | 670 | 1.60 | 1.43300 | 0.00000 | 0.00000 | ||
1339 | 2009.12.21 01:03 | close | 669 | 1.60 | 1.43385 | 0.00000 | 0.00000 | 118.40 | 12377.40 |
1340 | 2009.12.21 01:50 | close | 670 | 1.60 | 1.43238 | 0.00000 | 0.00000 | 99.20 | 12476.60 |
1341 | 2009.12.21 02:00 | buy | 671 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
1342 | 2009.12.21 02:00 | sell | 672 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
1343 | 2009.12.21 02:02 | close | 672 | 0.10 | 1.43202 | 0.00000 | 0.00000 | 4.80 | 12481.40 |
1344 | 2009.12.21 02:20 | close | 671 | 0.10 | 1.43292 | 0.00000 | 0.00000 | 3.10 | 12484.50 |
1345 | 2009.12.21 03:00 | buy | 673 | 0.10 | 1.43209 | 0.00000 | 0.00000 | ||
1346 | 2009.12.21 03:00 | sell | 674 | 0.10 | 1.43198 | 0.00000 | 0.00000 | ||
1347 | 2009.12.21 03:15 | close | 673 | 0.10 | 1.43262 | 0.00000 | 0.00000 | 5.30 | 12489.80 |
1348 | 2009.12.21 04:00 | close | 674 | 0.10 | 1.43438 | 0.00000 | 0.00000 | -24.00 | 12465.80 |
1349 | 2009.12.21 04:00 | buy | 675 | 0.20 | 1.43438 | 0.00000 | 0.00000 | ||
1350 | 2009.12.21 04:00 | sell | 676 | 0.20 | 1.43427 | 0.00000 | 0.00000 | ||
1351 | 2009.12.21 04:02 | close | 676 | 0.20 | 1.43405 | 0.00000 | 0.00000 | 4.40 | 12470.20 |
1352 | 2009.12.21 04:20 | close | 675 | 0.20 | 1.43461 | 0.00000 | 0.00000 | 4.60 | 12474.80 |
1353 | 2009.12.21 05:00 | buy | 677 | 0.10 | 1.43536 | 0.00000 | 0.00000 | ||
1354 | 2009.12.21 05:00 | sell | 678 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
1355 | 2009.12.21 05:15 | close | 678 | 0.10 | 1.43481 | 0.00000 | 0.00000 | 4.40 | 12479.20 |
1356 | 2009.12.21 06:00 | close | 677 | 0.10 | 1.43496 | 0.00000 | 0.00000 | -4.00 | 12475.20 |
1357 | 2009.12.21 06:00 | buy | 679 | 0.20 | 1.43507 | 0.00000 | 0.00000 | ||
1358 | 2009.12.21 06:00 | sell | 680 | 0.20 | 1.43496 | 0.00000 | 0.00000 | ||
1359 | 2009.12.21 06:15 | close | 680 | 0.20 | 1.43467 | 0.00000 | 0.00000 | 5.80 | 12481.00 |
1360 | 2009.12.21 07:00 | close | 679 | 0.20 | 1.43361 | 0.00000 | 0.00000 | -29.20 | 12451.80 |
1361 | 2009.12.21 07:00 | buy | 681 | 0.40 | 1.43372 | 0.00000 | 0.00000 | ||
1362 | 2009.12.21 07:00 | sell | 682 | 0.40 | 1.43361 | 0.00000 | 0.00000 | ||
1363 | 2009.12.21 07:02 | close | 682 | 0.40 | 1.43304 | 0.00000 | 0.00000 | 22.80 | 12474.60 |
1364 | 2009.12.21 07:15 | close | 681 | 0.40 | 1.43414 | 0.00000 | 0.00000 | 16.80 | 12491.40 |
1365 | 2009.12.21 08:00 | buy | 683 | 0.10 | 1.43351 | 0.00000 | 0.00000 | ||
1366 | 2009.12.21 08:00 | sell | 684 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
1367 | 2009.12.21 08:02 | close | 684 | 0.10 | 1.43247 | 0.00000 | 0.00000 | 9.30 | 12500.70 |
1368 | 2009.12.21 08:15 | close | 683 | 0.10 | 1.43376 | 0.00000 | 0.00000 | 2.50 | 12503.20 |
1369 | 2009.12.21 09:00 | buy | 685 | 0.10 | 1.43247 | 0.00000 | 0.00000 | ||
1370 | 2009.12.21 09:00 | sell | 686 | 0.10 | 1.43236 | 0.00000 | 0.00000 | ||
1371 | 2009.12.21 09:07 | close | 685 | 0.10 | 1.43268 | 0.00000 | 0.00000 | 2.10 | 12505.30 |
1372 | 2009.12.21 09:10 | close | 686 | 0.10 | 1.43206 | 0.00000 | 0.00000 | 3.00 | 12508.30 |
1373 | 2009.12.21 10:00 | buy | 687 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
1374 | 2009.12.21 10:00 | sell | 688 | 0.10 | 1.42914 | 0.00000 | 0.00000 | ||
1375 | 2009.12.21 10:02 | close | 688 | 0.10 | 1.42874 | 0.00000 | 0.00000 | 4.00 | 12512.30 |
1376 | 2009.12.21 10:10 | close | 687 | 0.10 | 1.42945 | 0.00000 | 0.00000 | 2.00 | 12514.30 |
1377 | 2009.12.21 11:00 | buy | 689 | 0.10 | 1.43221 | 0.00000 | 0.00000 | ||
1378 | 2009.12.21 11:00 | sell | 690 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
1379 | 2009.12.21 11:07 | close | 690 | 0.10 | 1.43178 | 0.00000 | 0.00000 | 3.20 | 12517.50 |
1380 | 2009.12.21 11:15 | close | 689 | 0.10 | 1.43267 | 0.00000 | 0.00000 | 4.60 | 12522.10 |
1381 | 2009.12.21 12:00 | buy | 691 | 0.10 | 1.43388 | 0.00000 | 0.00000 | ||
1382 | 2009.12.21 12:00 | sell | 692 | 0.10 | 1.43377 | 0.00000 | 0.00000 | ||
1383 | 2009.12.21 12:02 | close | 692 | 0.10 | 1.43339 | 0.00000 | 0.00000 | 3.80 | 12525.90 |
1384 | 2009.12.21 12:20 | close | 691 | 0.10 | 1.43425 | 0.00000 | 0.00000 | 3.70 | 12529.60 |
1385 | 2009.12.21 13:00 | buy | 693 | 0.10 | 1.43432 | 0.00000 | 0.00000 | ||
1386 | 2009.12.21 13:00 | sell | 694 | 0.10 | 1.43421 | 0.00000 | 0.00000 | ||
1387 | 2009.12.21 13:03 | close | 693 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 8.70 | 12538.30 |
1388 | 2009.12.21 14:00 | close | 694 | 0.10 | 1.43594 | 0.00000 | 0.00000 | -17.30 | 12521.00 |
1389 | 2009.12.21 14:00 | buy | 695 | 0.20 | 1.43594 | 0.00000 | 0.00000 | ||
1390 | 2009.12.21 14:00 | sell | 696 | 0.20 | 1.43583 | 0.00000 | 0.00000 | ||
1391 | 2009.12.21 14:03 | close | 695 | 0.20 | 1.43709 | 0.00000 | 0.00000 | 23.00 | 12544.00 |
1392 | 2009.12.21 14:26 | close | 696 | 0.20 | 1.43560 | 0.00000 | 0.00000 | 4.60 | 12548.60 |
1393 | 2009.12.21 15:00 | buy | 697 | 0.10 | 1.43554 | 0.00000 | 0.00000 | ||
1394 | 2009.12.21 15:00 | sell | 698 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
1395 | 2009.12.21 15:02 | close | 697 | 0.10 | 1.43643 | 0.00000 | 0.00000 | 8.90 | 12557.50 |
1396 | 2009.12.21 15:20 | close | 698 | 0.10 | 1.43444 | 0.00000 | 0.00000 | 9.90 | 12567.40 |
1397 | 2009.12.21 16:00 | buy | 699 | 0.10 | 1.43343 | 0.00000 | 0.00000 | ||
1398 | 2009.12.21 16:00 | sell | 700 | 0.10 | 1.43332 | 0.00000 | 0.00000 | ||
1399 | 2009.12.21 16:10 | close | 699 | 0.10 | 1.43364 | 0.00000 | 0.00000 | 2.10 | 12569.50 |
1400 | 2009.12.21 16:13 | close | 700 | 0.10 | 1.43285 | 0.00000 | 0.00000 | 4.70 | 12574.20 |
1401 | 2009.12.21 17:00 | buy | 701 | 0.10 | 1.43131 | 0.00000 | 0.00000 | ||
1402 | 2009.12.21 17:00 | sell | 702 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
1403 | 2009.12.21 17:07 | close | 701 | 0.10 | 1.43157 | 0.00000 | 0.00000 | 2.60 | 12576.80 |
1404 | 2009.12.21 17:15 | close | 702 | 0.10 | 1.43088 | 0.00000 | 0.00000 | 3.20 | 12580.00 |
1405 | 2009.12.21 18:00 | buy | 703 | 0.10 | 1.43188 | 0.00000 | 0.00000 | ||
1406 | 2009.12.21 18:00 | sell | 704 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
1407 | 2009.12.21 18:02 | close | 703 | 0.10 | 1.43284 | 0.00000 | 0.00000 | 9.60 | 12589.60 |
1408 | 2009.12.21 18:40 | close | 704 | 0.10 | 1.43136 | 0.00000 | 0.00000 | 4.10 | 12593.70 |
1409 | 2009.12.21 19:00 | buy | 705 | 0.10 | 1.43127 | 0.00000 | 0.00000 | ||
1410 | 2009.12.21 19:00 | sell | 706 | 0.10 | 1.43116 | 0.00000 | 0.00000 | ||
1411 | 2009.12.21 19:05 | close | 706 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 2.50 | 12596.20 |
1412 | 2009.12.21 20:00 | close | 705 | 0.10 | 1.42940 | 0.00000 | 0.00000 | -18.70 | 12577.50 |
1413 | 2009.12.21 20:00 | buy | 707 | 0.20 | 1.42951 | 0.00000 | 0.00000 | ||
1414 | 2009.12.21 20:00 | sell | 708 | 0.20 | 1.42940 | 0.00000 | 0.00000 | ||
1415 | 2009.12.21 20:15 | close | 708 | 0.20 | 1.42906 | 0.00000 | 0.00000 | 6.80 | 12584.30 |
1416 | 2009.12.21 21:00 | close | 707 | 0.20 | 1.42881 | 0.00000 | 0.00000 | -14.00 | 12570.30 |
1417 | 2009.12.21 21:00 | buy | 709 | 0.40 | 1.42892 | 0.00000 | 0.00000 | ||
1418 | 2009.12.21 21:00 | sell | 710 | 0.40 | 1.42881 | 0.00000 | 0.00000 | ||
1419 | 2009.12.21 21:07 | close | 709 | 0.40 | 1.42919 | 0.00000 | 0.00000 | 10.80 | 12581.10 |
1420 | 2009.12.21 21:10 | close | 710 | 0.40 | 1.42838 | 0.00000 | 0.00000 | 17.20 | 12598.30 |
1421 | 2009.12.21 22:00 | buy | 711 | 0.10 | 1.42859 | 0.00000 | 0.00000 | ||
1422 | 2009.12.21 22:00 | sell | 712 | 0.10 | 1.42848 | 0.00000 | 0.00000 | ||
1423 | 2009.12.21 22:15 | close | 712 | 0.10 | 1.42823 | 0.00000 | 0.00000 | 2.50 | 12600.80 |
1424 | 2009.12.21 23:00 | close | 711 | 0.10 | 1.42770 | 0.00000 | 0.00000 | -8.90 | 12591.90 |
1425 | 2009.12.21 23:00 | buy | 713 | 0.20 | 1.42781 | 0.00000 | 0.00000 | ||
1426 | 2009.12.21 23:00 | sell | 714 | 0.20 | 1.42770 | 0.00000 | 0.00000 | ||
1427 | 2009.12.21 23:10 | close | 714 | 0.20 | 1.42739 | 0.00000 | 0.00000 | 6.20 | 12598.10 |
1428 | 2009.12.22 00:00 | close | 713 | 0.20 | 1.42741 | 0.00000 | 0.00000 | -8.10 | 12590.00 |
1429 | 2009.12.22 00:00 | buy | 715 | 0.40 | 1.42752 | 0.00000 | 0.00000 | ||
1430 | 2009.12.22 00:00 | sell | 716 | 0.40 | 1.42741 | 0.00000 | 0.00000 | ||
1431 | 2009.12.22 00:02 | close | 715 | 0.40 | 1.42789 | 0.00000 | 0.00000 | 14.80 | 12604.80 |
1432 | 2009.12.22 00:20 | close | 716 | 0.40 | 1.42695 | 0.00000 | 0.00000 | 18.40 | 12623.20 |
1433 | 2009.12.22 01:00 | buy | 717 | 0.10 | 1.42854 | 0.00000 | 0.00000 | ||
1434 | 2009.12.22 01:00 | sell | 718 | 0.10 | 1.42843 | 0.00000 | 0.00000 | ||
1435 | 2009.12.22 01:02 | close | 717 | 0.10 | 1.42891 | 0.00000 | 0.00000 | 3.70 | 12626.90 |
1436 | 2009.12.22 01:32 | close | 718 | 0.10 | 1.42771 | 0.00000 | 0.00000 | 7.20 | 12634.10 |
1437 | 2009.12.22 02:00 | buy | 719 | 0.10 | 1.42919 | 0.00000 | 0.00000 | ||
1438 | 2009.12.22 02:00 | sell | 720 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
1439 | 2009.12.22 02:10 | close | 720 | 0.10 | 1.42867 | 0.00000 | 0.00000 | 4.10 | 12638.20 |
1440 | 2009.12.22 02:45 | close | 719 | 0.10 | 1.42940 | 0.00000 | 0.00000 | 2.10 | 12640.30 |
1441 | 2009.12.22 03:00 | buy | 721 | 0.10 | 1.42938 | 0.00000 | 0.00000 | ||
1442 | 2009.12.22 03:00 | sell | 722 | 0.10 | 1.42927 | 0.00000 | 0.00000 | ||
1443 | 2009.12.22 03:10 | close | 722 | 0.10 | 1.42881 | 0.00000 | 0.00000 | 4.60 | 12644.90 |
1444 | 2009.12.22 04:00 | close | 721 | 0.10 | 1.42937 | 0.00000 | 0.00000 | -0.10 | 12644.80 |
1445 | 2009.12.22 04:00 | buy | 723 | 0.20 | 1.42948 | 0.00000 | 0.00000 | ||
1446 | 2009.12.22 04:00 | sell | 724 | 0.20 | 1.42937 | 0.00000 | 0.00000 | ||
1447 | 2009.12.22 04:15 | close | 724 | 0.20 | 1.42909 | 0.00000 | 0.00000 | 5.60 | 12650.40 |
1448 | 2009.12.22 05:00 | close | 723 | 0.20 | 1.42906 | 0.00000 | 0.00000 | -8.40 | 12642.00 |
1449 | 2009.12.22 05:00 | buy | 725 | 0.40 | 1.42917 | 0.00000 | 0.00000 | ||
1450 | 2009.12.22 05:00 | sell | 726 | 0.40 | 1.42906 | 0.00000 | 0.00000 | ||
1451 | 2009.12.22 05:45 | close | 725 | 0.40 | 1.42938 | 0.00000 | 0.00000 | 8.40 | 12650.40 |
1452 | 2009.12.22 06:00 | close | 726 | 0.40 | 1.42944 | 0.00000 | 0.00000 | -15.20 | 12635.20 |
1453 | 2009.12.22 06:00 | buy | 727 | 0.80 | 1.42944 | 0.00000 | 0.00000 | ||
1454 | 2009.12.22 06:00 | sell | 728 | 0.80 | 1.42933 | 0.00000 | 0.00000 | ||
1455 | 2009.12.22 06:20 | close | 728 | 0.80 | 1.42898 | 0.00000 | 0.00000 | 28.00 | 12663.20 |
1456 | 2009.12.22 06:45 | close | 727 | 0.80 | 1.42974 | 0.00000 | 0.00000 | 24.00 | 12687.20 |
1457 | 2009.12.22 07:00 | buy | 729 | 0.10 | 1.42955 | 0.00000 | 0.00000 | ||
1458 | 2009.12.22 07:00 | sell | 730 | 0.10 | 1.42944 | 0.00000 | 0.00000 | ||
1459 | 2009.12.22 07:20 | close | 730 | 0.10 | 1.42916 | 0.00000 | 0.00000 | 2.80 | 12690.00 |
1460 | 2009.12.22 08:00 | close | 729 | 0.10 | 1.42932 | 0.00000 | 0.00000 | -2.30 | 12687.70 |
1461 | 2009.12.22 08:00 | buy | 731 | 0.20 | 1.42943 | 0.00000 | 0.00000 | ||
1462 | 2009.12.22 08:00 | sell | 732 | 0.20 | 1.42932 | 0.00000 | 0.00000 | ||
1463 | 2009.12.22 08:07 | close | 732 | 0.20 | 1.42906 | 0.00000 | 0.00000 | 5.20 | 12692.90 |
1464 | 2009.12.22 08:10 | close | 731 | 0.20 | 1.43018 | 0.00000 | 0.00000 | 15.00 | 12707.90 |
1465 | 2009.12.22 09:00 | buy | 733 | 0.10 | 1.43078 | 0.00000 | 0.00000 | ||
1466 | 2009.12.22 09:00 | sell | 734 | 0.10 | 1.43067 | 0.00000 | 0.00000 | ||
1467 | 2009.12.22 09:06 | close | 733 | 0.10 | 1.43107 | 0.00000 | 0.00000 | 2.90 | 12710.80 |
1468 | 2009.12.22 10:00 | close | 734 | 0.10 | 1.43218 | 0.00000 | 0.00000 | -15.10 | 12695.70 |
1469 | 2009.12.22 10:00 | buy | 735 | 0.20 | 1.43218 | 0.00000 | 0.00000 | ||
1470 | 2009.12.22 10:00 | sell | 736 | 0.20 | 1.43207 | 0.00000 | 0.00000 | ||
1471 | 2009.12.22 10:02 | close | 735 | 0.20 | 1.43270 | 0.00000 | 0.00000 | 10.40 | 12706.10 |
1472 | 2009.12.22 10:20 | close | 736 | 0.20 | 1.43128 | 0.00000 | 0.00000 | 15.80 | 12721.90 |
1473 | 2009.12.22 11:00 | buy | 737 | 0.10 | 1.43162 | 0.00000 | 0.00000 | ||
1474 | 2009.12.22 11:00 | sell | 738 | 0.10 | 1.43151 | 0.00000 | 0.00000 | ||
1475 | 2009.12.22 11:15 | close | 738 | 0.10 | 1.43127 | 0.00000 | 0.00000 | 2.40 | 12724.30 |
1476 | 2009.12.22 12:00 | close | 737 | 0.10 | 1.43078 | 0.00000 | 0.00000 | -8.40 | 12715.90 |
1477 | 2009.12.22 12:00 | buy | 739 | 0.20 | 1.43089 | 0.00000 | 0.00000 | ||
1478 | 2009.12.22 12:00 | sell | 740 | 0.20 | 1.43078 | 0.00000 | 0.00000 | ||
1479 | 2009.12.22 12:10 | close | 740 | 0.20 | 1.43040 | 0.00000 | 0.00000 | 7.60 | 12723.50 |
1480 | 2009.12.22 13:00 | close | 739 | 0.20 | 1.42810 | 0.00000 | 0.00000 | -55.80 | 12667.70 |
1481 | 2009.12.22 13:00 | buy | 741 | 0.40 | 1.42821 | 0.00000 | 0.00000 | ||
1482 | 2009.12.22 13:00 | sell | 742 | 0.40 | 1.42810 | 0.00000 | 0.00000 | ||
1483 | 2009.12.22 13:02 | close | 741 | 0.40 | 1.42937 | 0.00000 | 0.00000 | 46.40 | 12714.10 |
1484 | 2009.12.22 13:45 | close | 742 | 0.40 | 1.42763 | 0.00000 | 0.00000 | 18.80 | 12732.90 |
1485 | 2009.12.22 14:00 | buy | 743 | 0.10 | 1.42740 | 0.00000 | 0.00000 | ||
1486 | 2009.12.22 14:00 | sell | 744 | 0.10 | 1.42729 | 0.00000 | 0.00000 | ||
1487 | 2009.12.22 14:07 | close | 744 | 0.10 | 1.42694 | 0.00000 | 0.00000 | 3.50 | 12736.40 |
1488 | 2009.12.22 14:10 | close | 743 | 0.10 | 1.42776 | 0.00000 | 0.00000 | 3.60 | 12740.00 |
1489 | 2009.12.22 15:00 | buy | 745 | 0.10 | 1.43101 | 0.00000 | 0.00000 | ||
1490 | 2009.12.22 15:00 | sell | 746 | 0.10 | 1.43090 | 0.00000 | 0.00000 | ||
1491 | 2009.12.22 15:02 | close | 745 | 0.10 | 1.43133 | 0.00000 | 0.00000 | 3.20 | 12743.20 |
1492 | 2009.12.22 15:10 | close | 746 | 0.10 | 1.43065 | 0.00000 | 0.00000 | 2.50 | 12745.70 |
1493 | 2009.12.22 16:00 | buy | 747 | 0.10 | 1.42831 | 0.00000 | 0.00000 | ||
1494 | 2009.12.22 16:00 | sell | 748 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
1495 | 2009.12.22 16:07 | close | 747 | 0.10 | 1.42859 | 0.00000 | 0.00000 | 2.80 | 12748.50 |
1496 | 2009.12.22 16:10 | close | 748 | 0.10 | 1.42774 | 0.00000 | 0.00000 | 4.60 | 12753.10 |
1497 | 2009.12.22 17:00 | buy | 749 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
1498 | 2009.12.22 17:00 | sell | 750 | 0.10 | 1.42309 | 0.00000 | 0.00000 | ||
1499 | 2009.12.22 17:02 | close | 750 | 0.10 | 1.42199 | 0.00000 | 0.00000 | 11.00 | 12764.10 |
1500 | 2009.12.22 17:20 | close | 749 | 0.10 | 1.42403 | 0.00000 | 0.00000 | 8.30 | 12772.40 |
1501 | 2009.12.22 18:00 | buy | 751 | 0.10 | 1.42429 | 0.00000 | 0.00000 | ||
1502 | 2009.12.22 18:00 | sell | 752 | 0.10 | 1.42418 | 0.00000 | 0.00000 | ||
1503 | 2009.12.22 18:10 | close | 751 | 0.10 | 1.42499 | 0.00000 | 0.00000 | 7.00 | 12779.40 |
1504 | 2009.12.22 19:00 | close | 752 | 0.10 | 1.42758 | 0.00000 | 0.00000 | -34.00 | 12745.40 |
1505 | 2009.12.22 19:00 | buy | 753 | 0.20 | 1.42758 | 0.00000 | 0.00000 | ||
1506 | 2009.12.22 19:00 | sell | 754 | 0.20 | 1.42747 | 0.00000 | 0.00000 | ||
1507 | 2009.12.22 19:10 | close | 754 | 0.20 | 1.42698 | 0.00000 | 0.00000 | 9.80 | 12755.20 |
1508 | 2009.12.22 20:00 | close | 753 | 0.20 | 1.42705 | 0.00000 | 0.00000 | -10.60 | 12744.60 |
1509 | 2009.12.22 20:00 | buy | 755 | 0.40 | 1.42716 | 0.00000 | 0.00000 | ||
1510 | 2009.12.22 20:00 | sell | 756 | 0.40 | 1.42705 | 0.00000 | 0.00000 | ||
1511 | 2009.12.22 20:15 | close | 756 | 0.40 | 1.42649 | 0.00000 | 0.00000 | 22.40 | 12767.00 |
1512 | 2009.12.22 21:00 | close | 755 | 0.40 | 1.42527 | 0.00000 | 0.00000 | -75.60 | 12691.40 |
1513 | 2009.12.22 21:00 | buy | 757 | 0.80 | 1.42538 | 0.00000 | 0.00000 | ||
1514 | 2009.12.22 21:00 | sell | 758 | 0.80 | 1.42527 | 0.00000 | 0.00000 | ||
1515 | 2009.12.22 21:15 | close | 757 | 0.80 | 1.42567 | 0.00000 | 0.00000 | 23.20 | 12714.60 |
1516 | 2009.12.22 21:50 | close | 758 | 0.80 | 1.42498 | 0.00000 | 0.00000 | 23.20 | 12737.80 |
1517 | 2009.12.22 22:00 | buy | 759 | 0.10 | 1.42528 | 0.00000 | 0.00000 | ||
1518 | 2009.12.22 22:00 | sell | 760 | 0.10 | 1.42517 | 0.00000 | 0.00000 | ||
1519 | 2009.12.22 22:02 | close | 760 | 0.10 | 1.42493 | 0.00000 | 0.00000 | 2.40 | 12740.20 |
1520 | 2009.12.22 22:33 | close | 759 | 0.10 | 1.42550 | 0.00000 | 0.00000 | 2.20 | 12742.40 |
1521 | 2009.12.22 23:00 | buy | 761 | 0.10 | 1.42485 | 0.00000 | 0.00000 | ||
1522 | 2009.12.22 23:00 | sell | 762 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
1523 | 2009.12.22 23:15 | close | 762 | 0.10 | 1.42450 | 0.00000 | 0.00000 | 2.40 | 12744.80 |
1524 | 2009.12.22 23:50 | close | 761 | 0.10 | 1.42542 | 0.00000 | 0.00000 | 5.70 | 12750.50 |
1525 | 2009.12.23 00:00 | buy | 763 | 0.10 | 1.42544 | 0.00000 | 0.00000 | ||
1526 | 2009.12.23 00:00 | sell | 764 | 0.10 | 1.42533 | 0.00000 | 0.00000 | ||
1527 | 2009.12.23 00:50 | close | 764 | 0.10 | 1.42492 | 0.00000 | 0.00000 | 4.10 | 12754.60 |
1528 | 2009.12.23 01:00 | close | 763 | 0.10 | 1.42541 | 0.00000 | 0.00000 | -0.30 | 12754.30 |
1529 | 2009.12.23 01:00 | buy | 765 | 0.20 | 1.42552 | 0.00000 | 0.00000 | ||
1530 | 2009.12.23 01:00 | sell | 766 | 0.20 | 1.42541 | 0.00000 | 0.00000 | ||
1531 | 2009.12.23 01:20 | close | 766 | 0.20 | 1.42520 | 0.00000 | 0.00000 | 4.20 | 12758.50 |
1532 | 2009.12.23 02:00 | close | 765 | 0.20 | 1.42563 | 0.00000 | 0.00000 | 2.20 | 12760.70 |
1533 | 2009.12.23 02:00 | buy | 767 | 0.40 | 1.42574 | 0.00000 | 0.00000 | ||
1534 | 2009.12.23 02:00 | sell | 768 | 0.40 | 1.42563 | 0.00000 | 0.00000 | ||
1535 | 2009.12.23 02:10 | close | 767 | 0.40 | 1.42605 | 0.00000 | 0.00000 | 12.40 | 12773.10 |
1536 | 2009.12.23 03:00 | close | 768 | 0.40 | 1.42727 | 0.00000 | 0.00000 | -65.60 | 12707.50 |
1537 | 2009.12.23 03:00 | buy | 769 | 0.80 | 1.42727 | 0.00000 | 0.00000 | ||
1538 | 2009.12.23 03:00 | sell | 770 | 0.80 | 1.42716 | 0.00000 | 0.00000 | ||
1539 | 2009.12.23 03:07 | close | 769 | 0.80 | 1.42751 | 0.00000 | 0.00000 | 19.20 | 12726.70 |
1540 | 2009.12.23 03:15 | close | 770 | 0.80 | 1.42682 | 0.00000 | 0.00000 | 27.20 | 12753.90 |
1541 | 2009.12.23 04:00 | buy | 771 | 0.10 | 1.42536 | 0.00000 | 0.00000 | ||
1542 | 2009.12.23 04:00 | sell | 772 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
1543 | 2009.12.23 04:10 | close | 772 | 0.10 | 1.42505 | 0.00000 | 0.00000 | 2.00 | 12755.90 |
1544 | 2009.12.23 04:45 | close | 771 | 0.10 | 1.42560 | 0.00000 | 0.00000 | 2.40 | 12758.30 |
1545 | 2009.12.23 05:00 | buy | 773 | 0.10 | 1.42593 | 0.00000 | 0.00000 | ||
1546 | 2009.12.23 05:00 | sell | 774 | 0.10 | 1.42582 | 0.00000 | 0.00000 | ||
1547 | 2009.12.23 05:15 | close | 774 | 0.10 | 1.42535 | 0.00000 | 0.00000 | 4.70 | 12763.00 |
1548 | 2009.12.23 06:00 | close | 773 | 0.10 | 1.42470 | 0.00000 | 0.00000 | -12.30 | 12750.70 |
1549 | 2009.12.23 06:00 | buy | 775 | 0.20 | 1.42481 | 0.00000 | 0.00000 | ||
1550 | 2009.12.23 06:00 | sell | 776 | 0.20 | 1.42470 | 0.00000 | 0.00000 | ||
1551 | 2009.12.23 06:07 | close | 776 | 0.20 | 1.42450 | 0.00000 | 0.00000 | 4.00 | 12754.70 |
1552 | 2009.12.23 06:15 | close | 775 | 0.20 | 1.42512 | 0.00000 | 0.00000 | 6.20 | 12760.90 |
1553 | 2009.12.23 07:00 | buy | 777 | 0.10 | 1.42538 | 0.00000 | 0.00000 | ||
1554 | 2009.12.23 07:00 | sell | 778 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
1555 | 2009.12.23 07:20 | close | 778 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 5.30 | 12766.20 |
1556 | 2009.12.23 08:00 | close | 777 | 0.10 | 1.42537 | 0.00000 | 0.00000 | -0.10 | 12766.10 |
1557 | 2009.12.23 08:00 | buy | 779 | 0.20 | 1.42548 | 0.00000 | 0.00000 | ||
1558 | 2009.12.23 08:00 | sell | 780 | 0.20 | 1.42537 | 0.00000 | 0.00000 | ||
1559 | 2009.12.23 08:10 | close | 779 | 0.20 | 1.42596 | 0.00000 | 0.00000 | 9.60 | 12775.70 |
1560 | 2009.12.23 09:00 | close | 780 | 0.20 | 1.42565 | 0.00000 | 0.00000 | -5.60 | 12770.10 |
1561 | 2009.12.23 09:00 | buy | 781 | 0.40 | 1.42565 | 0.00000 | 0.00000 | ||
1562 | 2009.12.23 09:00 | sell | 782 | 0.40 | 1.42554 | 0.00000 | 0.00000 | ||
1563 | 2009.12.23 09:02 | close | 782 | 0.40 | 1.42469 | 0.00000 | 0.00000 | 34.00 | 12804.10 |
1564 | 2009.12.23 09:20 | close | 781 | 0.40 | 1.42607 | 0.00000 | 0.00000 | 16.80 | 12820.90 |
1565 | 2009.12.23 10:00 | buy | 783 | 0.10 | 1.42542 | 0.00000 | 0.00000 | ||
1566 | 2009.12.23 10:00 | sell | 784 | 0.10 | 1.42531 | 0.00000 | 0.00000 | ||
1567 | 2009.12.23 10:02 | close | 784 | 0.10 | 1.42461 | 0.00000 | 0.00000 | 7.00 | 12827.90 |
1568 | 2009.12.23 10:20 | close | 783 | 0.10 | 1.42575 | 0.00000 | 0.00000 | 3.30 | 12831.20 |
1569 | 2009.12.23 11:00 | buy | 785 | 0.10 | 1.42464 | 0.00000 | 0.00000 | ||
1570 | 2009.12.23 11:00 | sell | 786 | 0.10 | 1.42453 | 0.00000 | 0.00000 | ||
1571 | 2009.12.23 11:10 | close | 785 | 0.10 | 1.42494 | 0.00000 | 0.00000 | 3.00 | 12834.20 |
1572 | 2009.12.23 11:32 | close | 786 | 0.10 | 1.42398 | 0.00000 | 0.00000 | 5.50 | 12839.70 |
1573 | 2009.12.23 12:00 | buy | 787 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
1574 | 2009.12.23 12:00 | sell | 788 | 0.10 | 1.42559 | 0.00000 | 0.00000 | ||
1575 | 2009.12.23 12:02 | close | 788 | 0.10 | 1.42505 | 0.00000 | 0.00000 | 5.40 | 12845.10 |
1576 | 2009.12.23 12:20 | close | 787 | 0.10 | 1.42618 | 0.00000 | 0.00000 | 4.80 | 12849.90 |
1577 | 2009.12.23 13:00 | buy | 789 | 0.10 | 1.42509 | 0.00000 | 0.00000 | ||
1578 | 2009.12.23 13:00 | sell | 790 | 0.10 | 1.42498 | 0.00000 | 0.00000 | ||
1579 | 2009.12.23 13:10 | close | 789 | 0.10 | 1.42556 | 0.00000 | 0.00000 | 4.70 | 12854.60 |
1580 | 2009.12.23 14:00 | close | 790 | 0.10 | 1.42817 | 0.00000 | 0.00000 | -31.90 | 12822.70 |
1581 | 2009.12.23 14:00 | buy | 791 | 0.20 | 1.42817 | 0.00000 | 0.00000 | ||
1582 | 2009.12.23 14:00 | sell | 792 | 0.20 | 1.42806 | 0.00000 | 0.00000 | ||
1583 | 2009.12.23 14:02 | close | 791 | 0.20 | 1.42895 | 0.00000 | 0.00000 | 15.60 | 12838.30 |
1584 | 2009.12.23 14:15 | close | 792 | 0.20 | 1.42768 | 0.00000 | 0.00000 | 7.60 | 12845.90 |
1585 | 2009.12.23 15:00 | buy | 793 | 0.10 | 1.42816 | 0.00000 | 0.00000 | ||
1586 | 2009.12.23 15:00 | sell | 794 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
1587 | 2009.12.23 15:10 | close | 794 | 0.10 | 1.42774 | 0.00000 | 0.00000 | 3.10 | 12849.00 |
1588 | 2009.12.23 15:13 | close | 793 | 0.10 | 1.42856 | 0.00000 | 0.00000 | 4.00 | 12853.00 |
1589 | 2009.12.23 16:00 | buy | 795 | 0.10 | 1.42806 | 0.00000 | 0.00000 | ||
1590 | 2009.12.23 16:00 | sell | 796 | 0.10 | 1.42795 | 0.00000 | 0.00000 | ||
1591 | 2009.12.23 16:05 | close | 795 | 0.10 | 1.42854 | 0.00000 | 0.00000 | 4.80 | 12857.80 |
1592 | 2009.12.23 17:00 | close | 796 | 0.10 | 1.43339 | 0.00000 | 0.00000 | -54.40 | 12803.40 |
1593 | 2009.12.23 17:00 | buy | 797 | 0.20 | 1.43339 | 0.00000 | 0.00000 | ||
1594 | 2009.12.23 17:00 | sell | 798 | 0.20 | 1.43328 | 0.00000 | 0.00000 | ||
1595 | 2009.12.23 17:10 | close | 798 | 0.20 | 1.43302 | 0.00000 | 0.00000 | 5.20 | 12808.60 |
1596 | 2009.12.23 17:50 | close | 797 | 0.20 | 1.43420 | 0.00000 | 0.00000 | 16.20 | 12824.80 |
1597 | 2009.12.23 18:00 | buy | 799 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
1598 | 2009.12.23 18:00 | sell | 800 | 0.10 | 1.43387 | 0.00000 | 0.00000 | ||
1599 | 2009.12.23 18:02 | close | 800 | 0.10 | 1.43361 | 0.00000 | 0.00000 | 2.60 | 12827.40 |
1600 | 2009.12.23 18:10 | close | 799 | 0.10 | 1.43441 | 0.00000 | 0.00000 | 4.30 | 12831.70 |
1601 | 2009.12.23 19:00 | buy | 801 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
1602 | 2009.12.23 19:00 | sell | 802 | 0.10 | 1.43499 | 0.00000 | 0.00000 | ||
1603 | 2009.12.23 19:02 | close | 802 | 0.10 | 1.43452 | 0.00000 | 0.00000 | 4.70 | 12836.40 |
1604 | 2009.12.23 19:15 | close | 801 | 0.10 | 1.43530 | 0.00000 | 0.00000 | 2.00 | 12838.40 |
1605 | 2009.12.23 20:00 | buy | 803 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
1606 | 2009.12.23 20:00 | sell | 804 | 0.10 | 1.43482 | 0.00000 | 0.00000 | ||
1607 | 2009.12.23 20:02 | close | 804 | 0.10 | 1.43438 | 0.00000 | 0.00000 | 4.40 | 12842.80 |
1608 | 2009.12.23 20:33 | close | 803 | 0.10 | 1.43529 | 0.00000 | 0.00000 | 3.60 | 12846.40 |
1609 | 2009.12.23 21:00 | buy | 805 | 0.10 | 1.43349 | 0.00000 | 0.00000 | ||
1610 | 2009.12.23 21:00 | sell | 806 | 0.10 | 1.43338 | 0.00000 | 0.00000 | ||
1611 | 2009.12.23 21:02 | close | 805 | 0.10 | 1.43387 | 0.00000 | 0.00000 | 3.80 | 12850.20 |
1612 | 2009.12.23 21:15 | close | 806 | 0.10 | 1.43311 | 0.00000 | 0.00000 | 2.70 | 12852.90 |
1613 | 2009.12.23 22:00 | buy | 807 | 0.10 | 1.43252 | 0.00000 | 0.00000 | ||
1614 | 2009.12.23 22:00 | sell | 808 | 0.10 | 1.43241 | 0.00000 | 0.00000 | ||
1615 | 2009.12.23 22:10 | close | 807 | 0.10 | 1.43275 | 0.00000 | 0.00000 | 2.30 | 12855.20 |
1616 | 2009.12.23 23:00 | close | 808 | 0.10 | 1.43371 | 0.00000 | 0.00000 | -13.00 | 12842.20 |
1617 | 2009.12.23 23:00 | buy | 809 | 0.20 | 1.43371 | 0.00000 | 0.00000 | ||
1618 | 2009.12.23 23:00 | sell | 810 | 0.20 | 1.43360 | 0.00000 | 0.00000 | ||
1619 | 2009.12.23 23:10 | close | 810 | 0.20 | 1.43336 | 0.00000 | 0.00000 | 4.80 | 12847.00 |
1620 | 2009.12.24 00:00 | close | 809 | 0.20 | 1.43284 | 0.00000 | 0.00000 | -17.70 | 12829.30 |
1621 | 2009.12.24 00:00 | buy | 811 | 0.40 | 1.43295 | 0.00000 | 0.00000 | ||
1622 | 2009.12.24 00:00 | sell | 812 | 0.40 | 1.43284 | 0.00000 | 0.00000 | ||
1623 | 2009.12.24 00:10 | close | 811 | 0.40 | 1.43314 | 0.00000 | 0.00000 | 7.60 | 12836.90 |
1624 | 2009.12.24 01:00 | close | 812 | 0.40 | 1.43360 | 0.00000 | 0.00000 | -30.40 | 12806.50 |
1625 | 2009.12.24 01:00 | buy | 813 | 0.80 | 1.43360 | 0.00000 | 0.00000 | ||
1626 | 2009.12.24 01:00 | sell | 814 | 0.80 | 1.43349 | 0.00000 | 0.00000 | ||
1627 | 2009.12.24 01:15 | close | 813 | 0.80 | 1.43393 | 0.00000 | 0.00000 | 26.40 | 12832.90 |
1628 | 2009.12.24 02:00 | close | 814 | 0.80 | 1.43359 | 0.00000 | 0.00000 | -8.00 | 12824.90 |
1629 | 2009.12.24 02:00 | buy | 815 | 1.60 | 1.43359 | 0.00000 | 0.00000 | ||
1630 | 2009.12.24 02:00 | sell | 816 | 1.60 | 1.43348 | 0.00000 | 0.00000 | ||
1631 | 2009.12.24 02:02 | close | 816 | 1.60 | 1.43325 | 0.00000 | 0.00000 | 36.80 | 12861.70 |
1632 | 2009.12.24 02:15 | close | 815 | 1.60 | 1.43395 | 0.00000 | 0.00000 | 57.60 | 12919.30 |
1633 | 2009.12.24 03:00 | buy | 817 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
1634 | 2009.12.24 03:00 | sell | 818 | 0.10 | 1.43430 | 0.00000 | 0.00000 | ||
1635 | 2009.12.24 03:10 | close | 817 | 0.10 | 1.43472 | 0.00000 | 0.00000 | 3.10 | 12922.40 |
1636 | 2009.12.24 04:00 | close | 818 | 0.10 | 1.43533 | 0.00000 | 0.00000 | -10.30 | 12912.10 |
1637 | 2009.12.24 04:00 | buy | 819 | 0.20 | 1.43533 | 0.00000 | 0.00000 | ||
1638 | 2009.12.24 04:00 | sell | 820 | 0.20 | 1.43522 | 0.00000 | 0.00000 | ||
1639 | 2009.12.24 04:10 | close | 820 | 0.20 | 1.43491 | 0.00000 | 0.00000 | 6.20 | 12918.30 |
1640 | 2009.12.24 05:00 | close | 819 | 0.20 | 1.43398 | 0.00000 | 0.00000 | -27.00 | 12891.30 |
1641 | 2009.12.24 05:00 | buy | 821 | 0.40 | 1.43409 | 0.00000 | 0.00000 | ||
1642 | 2009.12.24 05:00 | sell | 822 | 0.40 | 1.43398 | 0.00000 | 0.00000 | ||
1643 | 2009.12.24 05:15 | close | 822 | 0.40 | 1.43356 | 0.00000 | 0.00000 | 16.80 | 12908.10 |
1644 | 2009.12.24 06:00 | close | 821 | 0.40 | 1.43360 | 0.00000 | 0.00000 | -19.60 | 12888.50 |
1645 | 2009.12.24 06:00 | buy | 823 | 0.80 | 1.43371 | 0.00000 | 0.00000 | ||
1646 | 2009.12.24 06:00 | sell | 824 | 0.80 | 1.43360 | 0.00000 | 0.00000 | ||
1647 | 2009.12.24 06:13 | close | 823 | 0.80 | 1.43395 | 0.00000 | 0.00000 | 19.20 | 12907.70 |
1648 | 2009.12.24 07:00 | close | 824 | 0.80 | 1.43443 | 0.00000 | 0.00000 | -66.40 | 12841.30 |
1649 | 2009.12.24 07:00 | buy | 825 | 1.60 | 1.43443 | 0.00000 | 0.00000 | ||
1650 | 2009.12.24 07:00 | sell | 826 | 1.60 | 1.43432 | 0.00000 | 0.00000 | ||
1651 | 2009.12.24 07:10 | close | 825 | 1.60 | 1.43493 | 0.00000 | 0.00000 | 80.00 | 12921.30 |
1652 | 2009.12.24 08:00 | close | 826 | 1.60 | 1.43599 | 0.00000 | 0.00000 | -267.20 | 12654.10 |
1653 | 2009.12.24 08:00 | buy | 827 | 3.20 | 1.43599 | 0.00000 | 0.00000 | ||
1654 | 2009.12.24 08:00 | sell | 828 | 3.20 | 1.43588 | 0.00000 | 0.00000 | ||
1655 | 2009.12.24 08:03 | close | 827 | 3.20 | 1.43631 | 0.00000 | 0.00000 | 102.40 | 12756.50 |
1656 | 2009.12.24 09:00 | close | 828 | 3.20 | 1.43659 | 0.00000 | 0.00000 | -227.20 | 12529.30 |
1657 | 2009.12.24 09:00 | buy | 829 | 6.40 | 1.43659 | 0.00000 | 0.00000 | ||
1658 | 2009.12.24 09:00 | sell | 830 | 6.40 | 1.43648 | 0.00000 | 0.00000 | ||
1659 | 2009.12.24 09:03 | close | 830 | 6.40 | 1.43611 | 0.00000 | 0.00000 | 236.80 | 12766.10 |
1660 | 2009.12.24 10:00 | close | 829 | 6.40 | 1.43575 | 0.00000 | 0.00000 | -537.60 | 12228.50 |
1661 | 2009.12.24 10:00 | buy | 831 | 12.80 | 1.43586 | 0.00000 | 0.00000 | ||
1662 | 2009.12.24 10:00 | sell | 832 | 12.80 | 1.43575 | 0.00000 | 0.00000 | ||
1663 | 2009.12.24 10:07 | close | 832 | 12.80 | 1.43544 | 0.00000 | 0.00000 | 396.80 | 12625.30 |
1664 | 2009.12.24 10:10 | close | 831 | 12.80 | 1.43628 | 0.00000 | 0.00000 | 537.60 | 13162.90 |
1665 | 2009.12.24 11:00 | buy | 833 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
1666 | 2009.12.24 11:00 | sell | 834 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
1667 | 2009.12.24 11:05 | close | 833 | 0.10 | 1.43868 | 0.00000 | 0.00000 | 3.90 | 13166.80 |
1668 | 2009.12.24 12:00 | close | 834 | 0.10 | 1.44060 | 0.00000 | 0.00000 | -24.20 | 13142.60 |
1669 | 2009.12.24 12:00 | buy | 835 | 0.20 | 1.44060 | 0.00000 | 0.00000 | ||
1670 | 2009.12.24 12:00 | sell | 836 | 0.20 | 1.44049 | 0.00000 | 0.00000 | ||
1671 | 2009.12.24 12:07 | close | 835 | 0.20 | 1.44081 | 0.00000 | 0.00000 | 4.20 | 13146.80 |
1672 | 2009.12.24 12:15 | close | 836 | 0.20 | 1.44000 | 0.00000 | 0.00000 | 9.80 | 13156.60 |
1673 | 2009.12.24 13:00 | buy | 837 | 0.10 | 1.44048 | 0.00000 | 0.00000 | ||
1674 | 2009.12.24 13:00 | sell | 838 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
1675 | 2009.12.24 13:15 | close | 838 | 0.10 | 1.43993 | 0.00000 | 0.00000 | 4.40 | 13161.00 |
1676 | 2009.12.24 13:40 | close | 837 | 0.10 | 1.44072 | 0.00000 | 0.00000 | 2.40 | 13163.40 |
1677 | 2009.12.24 14:00 | buy | 839 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
1678 | 2009.12.24 14:00 | sell | 840 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
1679 | 2009.12.24 14:03 | close | 840 | 0.10 | 1.44029 | 0.00000 | 0.00000 | 2.80 | 13166.20 |
1680 | 2009.12.24 15:00 | close | 839 | 0.10 | 1.43839 | 0.00000 | 0.00000 | -22.90 | 13143.30 |
1681 | 2009.12.24 15:00 | buy | 841 | 0.20 | 1.43850 | 0.00000 | 0.00000 | ||
1682 | 2009.12.24 15:00 | sell | 842 | 0.20 | 1.43839 | 0.00000 | 0.00000 | ||
1683 | 2009.12.24 15:10 | close | 842 | 0.20 | 1.43784 | 0.00000 | 0.00000 | 11.00 | 13154.30 |
1684 | 2009.12.24 16:00 | close | 841 | 0.20 | 1.43651 | 0.00000 | 0.00000 | -39.80 | 13114.50 |
1685 | 2009.12.24 16:00 | buy | 843 | 0.40 | 1.43662 | 0.00000 | 0.00000 | ||
1686 | 2009.12.24 16:00 | sell | 844 | 0.40 | 1.43651 | 0.00000 | 0.00000 | ||
1687 | 2009.12.24 16:10 | close | 843 | 0.40 | 1.43706 | 0.00000 | 0.00000 | 17.60 | 13132.10 |
1688 | 2009.12.24 16:40 | close | 844 | 0.40 | 1.43625 | 0.00000 | 0.00000 | 10.40 | 13142.50 |
1689 | 2009.12.24 17:00 | buy | 845 | 0.10 | 1.43572 | 0.00000 | 0.00000 | ||
1690 | 2009.12.24 17:00 | sell | 846 | 0.10 | 1.43561 | 0.00000 | 0.00000 | ||
1691 | 2009.12.24 17:10 | close | 845 | 0.10 | 1.43612 | 0.00000 | 0.00000 | 4.00 | 13146.50 |
1692 | 2009.12.24 18:00 | close | 846 | 0.10 | 1.43664 | 0.00000 | 0.00000 | -10.30 | 13136.20 |
1693 | 2009.12.24 18:00 | buy | 847 | 0.20 | 1.43664 | 0.00000 | 0.00000 | ||
1694 | 2009.12.24 18:00 | sell | 848 | 0.20 | 1.43653 | 0.00000 | 0.00000 | ||
1695 | 2009.12.24 18:10 | close | 848 | 0.20 | 1.43632 | 0.00000 | 0.00000 | 4.20 | 13140.40 |
1696 | 2009.12.28 00:00 | close | 847 | 0.20 | 1.43714 | 0.00000 | 0.00000 | 9.80 | 13150.20 |
1697 | 2009.12.28 00:00 | buy | 849 | 0.40 | 1.43725 | 0.00000 | 0.00000 | ||
1698 | 2009.12.28 00:00 | sell | 850 | 0.40 | 1.43714 | 0.00000 | 0.00000 | ||
1699 | 2009.12.28 00:10 | close | 850 | 0.40 | 1.43686 | 0.00000 | 0.00000 | 11.20 | 13161.40 |
1700 | 2009.12.28 00:50 | close | 849 | 0.40 | 1.43757 | 0.00000 | 0.00000 | 12.80 | 13174.20 |
1701 | 2009.12.28 01:00 | buy | 851 | 0.10 | 1.43756 | 0.00000 | 0.00000 | ||
1702 | 2009.12.28 01:00 | sell | 852 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
1703 | 2009.12.28 01:10 | close | 852 | 0.10 | 1.43724 | 0.00000 | 0.00000 | 2.10 | 13176.30 |
1704 | 2009.12.28 02:00 | close | 851 | 0.10 | 1.43594 | 0.00000 | 0.00000 | -16.20 | 13160.10 |
1705 | 2009.12.28 02:00 | buy | 853 | 0.20 | 1.43605 | 0.00000 | 0.00000 | ||
1706 | 2009.12.28 02:00 | sell | 854 | 0.20 | 1.43594 | 0.00000 | 0.00000 | ||
1707 | 2009.12.28 02:02 | close | 854 | 0.20 | 1.43569 | 0.00000 | 0.00000 | 5.00 | 13165.10 |
1708 | 2009.12.28 02:15 | close | 853 | 0.20 | 1.43641 | 0.00000 | 0.00000 | 7.20 | 13172.30 |
1709 | 2009.12.28 03:00 | buy | 855 | 0.10 | 1.43886 | 0.00000 | 0.00000 | ||
1710 | 2009.12.28 03:00 | sell | 856 | 0.10 | 1.43875 | 0.00000 | 0.00000 | ||
1711 | 2009.12.28 03:15 | close | 856 | 0.10 | 1.43836 | 0.00000 | 0.00000 | 3.90 | 13176.20 |
1712 | 2009.12.28 03:45 | close | 855 | 0.10 | 1.43917 | 0.00000 | 0.00000 | 3.10 | 13179.30 |
1713 | 2009.12.28 04:00 | buy | 857 | 0.10 | 1.43959 | 0.00000 | 0.00000 | ||
1714 | 2009.12.28 04:00 | sell | 858 | 0.10 | 1.43948 | 0.00000 | 0.00000 | ||
1715 | 2009.12.28 04:20 | close | 858 | 0.10 | 1.43918 | 0.00000 | 0.00000 | 3.00 | 13182.30 |
1716 | 2009.12.28 05:00 | close | 857 | 0.10 | 1.43896 | 0.00000 | 0.00000 | -6.30 | 13176.00 |
1717 | 2009.12.28 05:00 | buy | 859 | 0.20 | 1.43907 | 0.00000 | 0.00000 | ||
1718 | 2009.12.28 05:00 | sell | 860 | 0.20 | 1.43896 | 0.00000 | 0.00000 | ||
1719 | 2009.12.28 05:03 | close | 860 | 0.20 | 1.43850 | 0.00000 | 0.00000 | 9.20 | 13185.20 |
1720 | 2009.12.28 06:00 | close | 859 | 0.20 | 1.43760 | 0.00000 | 0.00000 | -29.40 | 13155.80 |
1721 | 2009.12.28 06:00 | buy | 861 | 0.40 | 1.43771 | 0.00000 | 0.00000 | ||
1722 | 2009.12.28 06:00 | sell | 862 | 0.40 | 1.43760 | 0.00000 | 0.00000 | ||
1723 | 2009.12.28 06:03 | close | 861 | 0.40 | 1.43797 | 0.00000 | 0.00000 | 10.40 | 13166.20 |
1724 | 2009.12.28 07:00 | close | 862 | 0.40 | 1.43907 | 0.00000 | 0.00000 | -58.80 | 13107.40 |
1725 | 2009.12.28 07:00 | buy | 863 | 0.80 | 1.43907 | 0.00000 | 0.00000 | ||
1726 | 2009.12.28 07:00 | sell | 864 | 0.80 | 1.43896 | 0.00000 | 0.00000 | ||
1727 | 2009.12.28 07:02 | close | 864 | 0.80 | 1.43868 | 0.00000 | 0.00000 | 22.40 | 13129.80 |
1728 | 2009.12.28 07:37 | close | 863 | 0.80 | 1.43929 | 0.00000 | 0.00000 | 17.60 | 13147.40 |
1729 | 2009.12.28 08:00 | buy | 865 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
1730 | 2009.12.28 08:00 | sell | 866 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
1731 | 2009.12.28 08:03 | close | 866 | 0.10 | 1.43853 | 0.00000 | 0.00000 | 3.40 | 13150.80 |
1732 | 2009.12.28 09:00 | close | 865 | 0.10 | 1.43802 | 0.00000 | 0.00000 | -9.60 | 13141.20 |
1733 | 2009.12.28 09:00 | buy | 867 | 0.20 | 1.43813 | 0.00000 | 0.00000 | ||
1734 | 2009.12.28 09:00 | sell | 868 | 0.20 | 1.43802 | 0.00000 | 0.00000 | ||
1735 | 2009.12.28 09:15 | close | 867 | 0.20 | 1.43845 | 0.00000 | 0.00000 | 6.40 | 13147.60 |
1736 | 2009.12.28 10:00 | close | 868 | 0.20 | 1.43911 | 0.00000 | 0.00000 | -21.80 | 13125.80 |
1737 | 2009.12.28 10:00 | buy | 869 | 0.40 | 1.43911 | 0.00000 | 0.00000 | ||
1738 | 2009.12.28 10:00 | sell | 870 | 0.40 | 1.43900 | 0.00000 | 0.00000 | ||
1739 | 2009.12.28 10:07 | close | 870 | 0.40 | 1.43876 | 0.00000 | 0.00000 | 9.60 | 13135.40 |
1740 | 2009.12.28 10:15 | close | 869 | 0.40 | 1.43936 | 0.00000 | 0.00000 | 10.00 | 13145.40 |
1741 | 2009.12.28 11:00 | buy | 871 | 0.10 | 1.43903 | 0.00000 | 0.00000 | ||
1742 | 2009.12.28 11:00 | sell | 872 | 0.10 | 1.43892 | 0.00000 | 0.00000 | ||
1743 | 2009.12.28 11:02 | close | 872 | 0.10 | 1.43861 | 0.00000 | 0.00000 | 3.10 | 13148.50 |
1744 | 2009.12.28 11:15 | close | 871 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 3.90 | 13152.40 |
1745 | 2009.12.28 12:00 | buy | 873 | 0.10 | 1.43953 | 0.00000 | 0.00000 | ||
1746 | 2009.12.28 12:00 | sell | 874 | 0.10 | 1.43942 | 0.00000 | 0.00000 | ||
1747 | 2009.12.28 12:10 | close | 873 | 0.10 | 1.43985 | 0.00000 | 0.00000 | 3.20 | 13155.60 |
1748 | 2009.12.28 13:00 | close | 874 | 0.10 | 1.44059 | 0.00000 | 0.00000 | -11.70 | 13143.90 |
1749 | 2009.12.28 13:00 | buy | 875 | 0.20 | 1.44059 | 0.00000 | 0.00000 | ||
1750 | 2009.12.28 13:00 | sell | 876 | 0.20 | 1.44048 | 0.00000 | 0.00000 | ||
1751 | 2009.12.28 13:02 | close | 875 | 0.20 | 1.44081 | 0.00000 | 0.00000 | 4.40 | 13148.30 |
1752 | 2009.12.28 13:20 | close | 876 | 0.20 | 1.44025 | 0.00000 | 0.00000 | 4.60 | 13152.90 |
1753 | 2009.12.28 14:00 | buy | 877 | 0.10 | 1.44088 | 0.00000 | 0.00000 | ||
1754 | 2009.12.28 14:00 | sell | 878 | 0.10 | 1.44077 | 0.00000 | 0.00000 | ||
1755 | 2009.12.28 14:10 | close | 878 | 0.10 | 1.44057 | 0.00000 | 0.00000 | 2.00 | 13154.90 |
1756 | 2009.12.28 15:00 | close | 877 | 0.10 | 1.44008 | 0.00000 | 0.00000 | -8.00 | 13146.90 |
1757 | 2009.12.28 15:00 | buy | 879 | 0.20 | 1.44019 | 0.00000 | 0.00000 | ||
1758 | 2009.12.28 15:00 | sell | 880 | 0.20 | 1.44008 | 0.00000 | 0.00000 | ||
1759 | 2009.12.28 15:15 | close | 879 | 0.20 | 1.44057 | 0.00000 | 0.00000 | 7.60 | 13154.50 |
1760 | 2009.12.28 15:50 | close | 880 | 0.20 | 1.43948 | 0.00000 | 0.00000 | 12.00 | 13166.50 |
1761 | 2009.12.28 16:00 | buy | 881 | 0.10 | 1.43966 | 0.00000 | 0.00000 | ||
1762 | 2009.12.28 16:00 | sell | 882 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
1763 | 2009.12.28 16:02 | close | 881 | 0.10 | 1.43991 | 0.00000 | 0.00000 | 2.50 | 13169.00 |
1764 | 2009.12.28 16:45 | close | 882 | 0.10 | 1.43935 | 0.00000 | 0.00000 | 2.00 | 13171.00 |
1765 | 2009.12.28 17:00 | buy | 883 | 0.10 | 1.43898 | 0.00000 | 0.00000 | ||
1766 | 2009.12.28 17:00 | sell | 884 | 0.10 | 1.43887 | 0.00000 | 0.00000 | ||
1767 | 2009.12.28 17:03 | close | 884 | 0.10 | 1.43867 | 0.00000 | 0.00000 | 2.00 | 13173.00 |
1768 | 2009.12.28 17:20 | close | 883 | 0.10 | 1.43920 | 0.00000 | 0.00000 | 2.20 | 13175.20 |
1769 | 2009.12.28 18:00 | buy | 885 | 0.10 | 1.43910 | 0.00000 | 0.00000 | ||
1770 | 2009.12.28 18:00 | sell | 886 | 0.10 | 1.43899 | 0.00000 | 0.00000 | ||
1771 | 2009.12.28 18:10 | close | 885 | 0.10 | 1.43942 | 0.00000 | 0.00000 | 3.20 | 13178.40 |
1772 | 2009.12.28 18:50 | close | 886 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 2.40 | 13180.80 |
1773 | 2009.12.28 19:00 | buy | 887 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
1774 | 2009.12.28 19:00 | sell | 888 | 0.10 | 1.43829 | 0.00000 | 0.00000 | ||
1775 | 2009.12.28 19:03 | close | 887 | 0.10 | 1.43874 | 0.00000 | 0.00000 | 3.40 | 13184.20 |
1776 | 2009.12.28 20:00 | close | 888 | 0.10 | 1.43918 | 0.00000 | 0.00000 | -8.90 | 13175.30 |
1777 | 2009.12.28 20:00 | buy | 889 | 0.20 | 1.43918 | 0.00000 | 0.00000 | ||
1778 | 2009.12.28 20:00 | sell | 890 | 0.20 | 1.43907 | 0.00000 | 0.00000 | ||
1779 | 2009.12.28 20:15 | close | 890 | 0.20 | 1.43866 | 0.00000 | 0.00000 | 8.20 | 13183.50 |
1780 | 2009.12.28 21:00 | close | 889 | 0.20 | 1.43831 | 0.00000 | 0.00000 | -17.40 | 13166.10 |
1781 | 2009.12.28 21:00 | buy | 891 | 0.40 | 1.43842 | 0.00000 | 0.00000 | ||
1782 | 2009.12.28 21:00 | sell | 892 | 0.40 | 1.43831 | 0.00000 | 0.00000 | ||
1783 | 2009.12.28 21:50 | close | 892 | 0.40 | 1.43808 | 0.00000 | 0.00000 | 9.20 | 13175.30 |
1784 | 2009.12.28 22:00 | close | 891 | 0.40 | 1.43772 | 0.00000 | 0.00000 | -28.00 | 13147.30 |
1785 | 2009.12.28 22:00 | buy | 893 | 0.80 | 1.43783 | 0.00000 | 0.00000 | ||
1786 | 2009.12.28 22:00 | sell | 894 | 0.80 | 1.43772 | 0.00000 | 0.00000 | ||
1787 | 2009.12.28 22:10 | close | 893 | 0.80 | 1.43813 | 0.00000 | 0.00000 | 24.00 | 13171.30 |
1788 | 2009.12.28 23:00 | close | 894 | 0.80 | 1.43798 | 0.00000 | 0.00000 | -20.80 | 13150.50 |
1789 | 2009.12.28 23:00 | buy | 895 | 1.60 | 1.43798 | 0.00000 | 0.00000 | ||
1790 | 2009.12.28 23:00 | sell | 896 | 1.60 | 1.43787 | 0.00000 | 0.00000 | ||
1791 | 2009.12.28 23:15 | close | 896 | 1.60 | 1.43766 | 0.00000 | 0.00000 | 33.60 | 13184.10 |
1792 | 2009.12.29 00:00 | close | 895 | 1.60 | 1.43727 | 0.00000 | 0.00000 | -114.40 | 13069.70 |
1793 | 2009.12.29 00:00 | buy | 897 | 3.20 | 1.43738 | 0.00000 | 0.00000 | ||
1794 | 2009.12.29 00:00 | sell | 898 | 3.20 | 1.43727 | 0.00000 | 0.00000 | ||
1795 | 2009.12.29 00:15 | close | 897 | 3.20 | 1.43780 | 0.00000 | 0.00000 | 134.40 | 13204.10 |
1796 | 2009.12.29 01:00 | close | 898 | 3.20 | 1.43744 | 0.00000 | 0.00000 | -54.40 | 13149.70 |
1797 | 2009.12.29 01:00 | buy | 899 | 6.40 | 1.43744 | 0.00000 | 0.00000 | ||
1798 | 2009.12.29 01:00 | sell | 900 | 6.40 | 1.43733 | 0.00000 | 0.00000 | ||
1799 | 2009.12.29 01:20 | close | 900 | 6.40 | 1.43695 | 0.00000 | 0.00000 | 243.20 | 13392.90 |
1800 | 2009.12.29 02:00 | close | 899 | 6.40 | 1.43616 | 0.00000 | 0.00000 | -819.20 | 12573.70 |
1801 | 2009.12.29 02:00 | buy | 901 | 12.80 | 1.43627 | 0.00000 | 0.00000 | ||
1802 | 2009.12.29 02:00 | sell | 902 | 12.80 | 1.43616 | 0.00000 | 0.00000 | ||
1803 | 2009.12.29 02:02 | close | 901 | 12.80 | 1.43647 | 0.00000 | 0.00000 | 256.00 | 12829.70 |
1804 | 2009.12.29 03:00 | close | 902 | 12.80 | 1.43655 | 0.00000 | 0.00000 | -499.20 | 12330.50 |
1805 | 2009.12.29 03:00 | buy | 903 | 12.80 | 1.43655 | 0.00000 | 0.00000 | ||
1806 | 2009.12.29 03:00 | sell | 904 | 12.80 | 1.43644 | 0.00000 | 0.00000 | ||
1807 | 2009.12.29 03:20 | close | 904 | 12.80 | 1.43607 | 0.00000 | 0.00000 | 473.60 | 12804.10 |
1808 | 2009.12.29 04:00 | close | 903 | 12.80 | 1.43590 | 0.00000 | 0.00000 | -832.00 | 11972.10 |
1809 | 2009.12.29 04:00 | buy | 905 | 12.80 | 1.43601 | 0.00000 | 0.00000 | ||
1810 | 2009.12.29 04:00 | sell | 906 | 12.80 | 1.43590 | 0.00000 | 0.00000 | ||
1811 | 2009.12.29 04:20 | close | 906 | 12.80 | 1.43551 | 0.00000 | 0.00000 | 499.20 | 12471.30 |
1812 | 2009.12.29 05:00 | close | 905 | 12.80 | 1.43567 | 0.00000 | 0.00000 | -435.20 | 12036.10 |
1813 | 2009.12.29 05:00 | buy | 907 | 12.80 | 1.43578 | 0.00000 | 0.00000 | ||
1814 | 2009.12.29 05:00 | sell | 908 | 12.80 | 1.43567 | 0.00000 | 0.00000 | ||
1815 | 2009.12.29 05:10 | close | 907 | 12.80 | 1.43610 | 0.00000 | 0.00000 | 409.60 | 12445.70 |
1816 | 2009.12.29 06:00 | close | 908 | 12.80 | 1.43741 | 0.00000 | 0.00000 | -2227.20 | 10218.50 |
1817 | 2009.12.29 06:00 | buy | 909 | 12.80 | 1.43741 | 0.00000 | 0.00000 | ||
1818 | 2009.12.29 06:00 | sell | 910 | 12.80 | 1.43730 | 0.00000 | 0.00000 | ||
1819 | 2009.12.29 06:10 | close | 910 | 12.80 | 1.43710 | 0.00000 | 0.00000 | 256.00 | 10474.50 |
1820 | 2009.12.29 07:00 | close | 909 | 12.80 | 1.43715 | 0.00000 | 0.00000 | -332.80 | 10141.70 |
1821 | 2009.12.29 07:00 | buy | 911 | 12.80 | 1.43726 | 0.00000 | 0.00000 | ||
1822 | 2009.12.29 07:00 | sell | 912 | 12.80 | 1.43715 | 0.00000 | 0.00000 | ||
1823 | 2009.12.29 07:20 | close | 911 | 12.80 | 1.43757 | 0.00000 | 0.00000 | 396.80 | 10538.50 |
1824 | 2009.12.29 08:00 | close | 912 | 12.80 | 1.43818 | 0.00000 | 0.00000 | -1318.40 | 9220.10 |
1825 | 2009.12.29 08:00 | buy | 913 | 12.80 | 1.43818 | 0.00000 | 0.00000 | ||
1826 | 2009.12.29 08:00 | sell | 914 | 12.80 | 1.43807 | 0.00000 | 0.00000 | ||
1827 | 2009.12.29 08:05 | close | 913 | 12.80 | 1.43853 | 0.00000 | 0.00000 | 448.00 | 9668.10 |
1828 | 2009.12.29 09:00 | close | 914 | 12.80 | 1.44178 | 0.00000 | 0.00000 | -4748.80 | 4919.30 |
1829 | 2009.12.29 09:00 | buy | 915 | 12.80 | 1.44178 | 0.00000 | 0.00000 | ||
1830 | 2009.12.29 09:00 | sell | 916 | 12.80 | 1.44167 | 0.00000 | 0.00000 | ||
1831 | 2009.12.29 09:07 | close | 916 | 12.80 | 1.44129 | 0.00000 | 0.00000 | 486.40 | 5405.70 |
1832 | 2009.12.29 09:10 | close | 915 | 12.80 | 1.44225 | 0.00000 | 0.00000 | 601.60 | 6007.30 |
1833 | 2009.12.29 10:00 | buy | 917 | 0.10 | 1.44347 | 0.00000 | 0.00000 | ||
1834 | 2009.12.29 10:00 | sell | 918 | 0.10 | 1.44336 | 0.00000 | 0.00000 | ||
1835 | 2009.12.29 10:10 | close | 918 | 0.10 | 1.44316 | 0.00000 | 0.00000 | 2.00 | 6009.30 |
1836 | 2009.12.29 11:00 | close | 917 | 0.10 | 1.44273 | 0.00000 | 0.00000 | -7.40 | 6001.90 |
1837 | 2009.12.29 11:00 | buy | 919 | 0.20 | 1.44284 | 0.00000 | 0.00000 | ||
1838 | 2009.12.29 11:00 | sell | 920 | 0.20 | 1.44273 | 0.00000 | 0.00000 | ||
1839 | 2009.12.29 11:07 | close | 919 | 0.20 | 1.44310 | 0.00000 | 0.00000 | 5.20 | 6007.10 |
1840 | 2009.12.29 11:15 | close | 920 | 0.20 | 1.44243 | 0.00000 | 0.00000 | 6.00 | 6013.10 |
1841 | 2009.12.29 12:00 | buy | 921 | 0.10 | 1.44179 | 0.00000 | 0.00000 | ||
1842 | 2009.12.29 12:00 | sell | 922 | 0.10 | 1.44168 | 0.00000 | 0.00000 | ||
1843 | 2009.12.29 12:02 | close | 922 | 0.10 | 1.44146 | 0.00000 | 0.00000 | 2.20 | 6015.30 |
1844 | 2009.12.29 12:20 | close | 921 | 0.10 | 1.44213 | 0.00000 | 0.00000 | 3.40 | 6018.70 |
1845 | 2009.12.29 13:00 | buy | 923 | 0.10 | 1.44435 | 0.00000 | 0.00000 | ||
1846 | 2009.12.29 13:00 | sell | 924 | 0.10 | 1.44424 | 0.00000 | 0.00000 | ||
1847 | 2009.12.29 13:02 | close | 924 | 0.10 | 1.44371 | 0.00000 | 0.00000 | 5.30 | 6024.00 |
1848 | 2009.12.29 13:20 | close | 923 | 0.10 | 1.44486 | 0.00000 | 0.00000 | 5.10 | 6029.10 |
1849 | 2009.12.29 14:00 | buy | 925 | 0.10 | 1.44500 | 0.00000 | 0.00000 | ||
1850 | 2009.12.29 14:00 | sell | 926 | 0.10 | 1.44489 | 0.00000 | 0.00000 | ||
1851 | 2009.12.29 14:05 | close | 926 | 0.10 | 1.44465 | 0.00000 | 0.00000 | 2.40 | 6031.50 |
1852 | 2009.12.29 15:00 | close | 925 | 0.10 | 1.44363 | 0.00000 | 0.00000 | -13.70 | 6017.80 |
1853 | 2009.12.29 15:00 | buy | 927 | 0.20 | 1.44374 | 0.00000 | 0.00000 | ||
1854 | 2009.12.29 15:00 | sell | 928 | 0.20 | 1.44363 | 0.00000 | 0.00000 | ||
1855 | 2009.12.29 15:02 | close | 927 | 0.20 | 1.44443 | 0.00000 | 0.00000 | 13.80 | 6031.60 |
1856 | 2009.12.29 15:20 | close | 928 | 0.20 | 1.44317 | 0.00000 | 0.00000 | 9.20 | 6040.80 |
1857 | 2009.12.29 16:00 | buy | 929 | 0.10 | 1.44278 | 0.00000 | 0.00000 | ||
1858 | 2009.12.29 16:00 | sell | 930 | 0.10 | 1.44267 | 0.00000 | 0.00000 | ||
1859 | 2009.12.29 16:07 | close | 929 | 0.10 | 1.44301 | 0.00000 | 0.00000 | 2.30 | 6043.10 |
1860 | 2009.12.29 16:10 | close | 930 | 0.10 | 1.44241 | 0.00000 | 0.00000 | 2.60 | 6045.70 |
1861 | 2009.12.29 17:00 | buy | 931 | 0.10 | 1.44060 | 0.00000 | 0.00000 | ||
1862 | 2009.12.29 17:00 | sell | 932 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
1863 | 2009.12.29 17:05 | close | 932 | 0.10 | 1.43988 | 0.00000 | 0.00000 | 6.10 | 6051.80 |
1864 | 2009.12.29 17:07 | close | 931 | 0.10 | 1.44096 | 0.00000 | 0.00000 | 3.60 | 6055.40 |
1865 | 2009.12.29 18:00 | buy | 933 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
1866 | 2009.12.29 18:00 | sell | 934 | 0.10 | 1.43539 | 0.00000 | 0.00000 | ||
1867 | 2009.12.29 18:02 | close | 933 | 0.10 | 1.43612 | 0.00000 | 0.00000 | 6.20 | 6061.60 |
1868 | 2009.12.29 18:20 | close | 934 | 0.10 | 1.43468 | 0.00000 | 0.00000 | 7.10 | 6068.70 |
1869 | 2009.12.29 19:00 | buy | 935 | 0.10 | 1.43464 | 0.00000 | 0.00000 | ||
1870 | 2009.12.29 19:00 | sell | 936 | 0.10 | 1.43453 | 0.00000 | 0.00000 | ||
1871 | 2009.12.29 19:10 | close | 935 | 0.10 | 1.43539 | 0.00000 | 0.00000 | 7.50 | 6076.20 |
1872 | 2009.12.29 20:00 | close | 936 | 0.10 | 1.43610 | 0.00000 | 0.00000 | -15.70 | 6060.50 |
1873 | 2009.12.29 20:00 | buy | 937 | 0.20 | 1.43610 | 0.00000 | 0.00000 | ||
1874 | 2009.12.29 20:00 | sell | 938 | 0.20 | 1.43599 | 0.00000 | 0.00000 | ||
1875 | 2009.12.29 20:10 | close | 938 | 0.20 | 1.43573 | 0.00000 | 0.00000 | 5.20 | 6065.70 |
1876 | 2009.12.29 21:00 | close | 937 | 0.20 | 1.43517 | 0.00000 | 0.00000 | -18.60 | 6047.10 |
1877 | 2009.12.29 21:00 | buy | 939 | 0.40 | 1.43528 | 0.00000 | 0.00000 | ||
1878 | 2009.12.29 21:00 | sell | 940 | 0.40 | 1.43517 | 0.00000 | 0.00000 | ||
1879 | 2009.12.29 21:10 | close | 939 | 0.40 | 1.43552 | 0.00000 | 0.00000 | 9.60 | 6056.70 |
1880 | 2009.12.29 21:50 | close | 940 | 0.40 | 1.43474 | 0.00000 | 0.00000 | 17.20 | 6073.90 |
1881 | 2009.12.29 22:00 | buy | 941 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
1882 | 2009.12.29 22:00 | sell | 942 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
1883 | 2009.12.29 22:02 | close | 941 | 0.10 | 1.43536 | 0.00000 | 0.00000 | 3.20 | 6077.10 |
1884 | 2009.12.29 22:20 | close | 942 | 0.10 | 1.43442 | 0.00000 | 0.00000 | 5.10 | 6082.20 |
1885 | 2009.12.29 23:00 | buy | 943 | 0.10 | 1.43536 | 0.00000 | 0.00000 | ||
1886 | 2009.12.29 23:00 | sell | 944 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
1887 | 2009.12.29 23:07 | close | 943 | 0.10 | 1.43555 | 0.00000 | 0.00000 | 1.90 | 6084.10 |
1888 | 2009.12.29 23:20 | close | 944 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 5.00 | 6089.10 |
1889 | 2009.12.30 00:00 | buy | 945 | 0.10 | 1.43514 | 0.00000 | 0.00000 | ||
1890 | 2009.12.30 00:00 | sell | 946 | 0.10 | 1.43503 | 0.00000 | 0.00000 | ||
1891 | 2009.12.30 00:15 | close | 945 | 0.10 | 1.43549 | 0.00000 | 0.00000 | 3.50 | 6092.60 |
1892 | 2009.12.30 00:40 | close | 946 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 4.80 | 6097.40 |
1893 | 2009.12.30 01:00 | buy | 947 | 0.10 | 1.43413 | 0.00000 | 0.00000 | ||
1894 | 2009.12.30 01:00 | sell | 948 | 0.10 | 1.43402 | 0.00000 | 0.00000 | ||
1895 | 2009.12.30 01:10 | close | 947 | 0.10 | 1.43443 | 0.00000 | 0.00000 | 3.00 | 6100.40 |
1896 | 2009.12.30 01:40 | close | 948 | 0.10 | 1.43375 | 0.00000 | 0.00000 | 2.70 | 6103.10 |
1897 | 2009.12.30 02:00 | buy | 949 | 0.10 | 1.43250 | 0.00000 | 0.00000 | ||
1898 | 2009.12.30 02:00 | sell | 950 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
1899 | 2009.12.30 02:03 | close | 949 | 0.10 | 1.43292 | 0.00000 | 0.00000 | 4.20 | 6107.30 |
1900 | 2009.12.30 02:26 | close | 950 | 0.10 | 1.43177 | 0.00000 | 0.00000 | 6.20 | 6113.50 |
1901 | 2009.12.30 03:00 | buy | 951 | 0.10 | 1.43177 | 0.00000 | 0.00000 | ||
1902 | 2009.12.30 03:00 | sell | 952 | 0.10 | 1.43166 | 0.00000 | 0.00000 | ||
1903 | 2009.12.30 03:10 | close | 952 | 0.10 | 1.43145 | 0.00000 | 0.00000 | 2.10 | 6115.60 |
1904 | 2009.12.30 04:00 | close | 951 | 0.10 | 1.43109 | 0.00000 | 0.00000 | -6.80 | 6108.80 |
1905 | 2009.12.30 04:00 | buy | 953 | 0.20 | 1.43120 | 0.00000 | 0.00000 | ||
1906 | 2009.12.30 04:00 | sell | 954 | 0.20 | 1.43109 | 0.00000 | 0.00000 | ||
1907 | 2009.12.30 04:02 | close | 954 | 0.20 | 1.43088 | 0.00000 | 0.00000 | 4.20 | 6113.00 |
1908 | 2009.12.30 04:20 | close | 953 | 0.20 | 1.43160 | 0.00000 | 0.00000 | 8.00 | 6121.00 |
1909 | 2009.12.30 05:00 | buy | 955 | 0.10 | 1.43182 | 0.00000 | 0.00000 | ||
1910 | 2009.12.30 05:00 | sell | 956 | 0.10 | 1.43171 | 0.00000 | 0.00000 | ||
1911 | 2009.12.30 05:10 | close | 955 | 0.10 | 1.43209 | 0.00000 | 0.00000 | 2.70 | 6123.70 |
1912 | 2009.12.30 06:00 | close | 956 | 0.10 | 1.43185 | 0.00000 | 0.00000 | -1.40 | 6122.30 |
1913 | 2009.12.30 06:00 | buy | 957 | 0.20 | 1.43185 | 0.00000 | 0.00000 | ||
1914 | 2009.12.30 06:00 | sell | 958 | 0.20 | 1.43174 | 0.00000 | 0.00000 | ||
1915 | 2009.12.30 06:10 | close | 957 | 0.20 | 1.43220 | 0.00000 | 0.00000 | 7.00 | 6129.30 |
1916 | 2009.12.30 07:00 | close | 958 | 0.20 | 1.43253 | 0.00000 | 0.00000 | -15.80 | 6113.50 |
1917 | 2009.12.30 07:00 | buy | 959 | 0.40 | 1.43253 | 0.00000 | 0.00000 | ||
1918 | 2009.12.30 07:00 | sell | 960 | 0.40 | 1.43242 | 0.00000 | 0.00000 | ||
1919 | 2009.12.30 07:05 | close | 959 | 0.40 | 1.43278 | 0.00000 | 0.00000 | 10.00 | 6123.50 |
1920 | 2009.12.30 08:00 | close | 960 | 0.40 | 1.43408 | 0.00000 | 0.00000 | -66.40 | 6057.10 |
1921 | 2009.12.30 08:00 | buy | 961 | 0.80 | 1.43408 | 0.00000 | 0.00000 | ||
1922 | 2009.12.30 08:00 | sell | 962 | 0.80 | 1.43397 | 0.00000 | 0.00000 | ||
1923 | 2009.12.30 08:02 | close | 962 | 0.80 | 1.43377 | 0.00000 | 0.00000 | 16.00 | 6073.10 |
1924 | 2009.12.30 08:15 | close | 961 | 0.80 | 1.43431 | 0.00000 | 0.00000 | 18.40 | 6091.50 |
1925 | 2009.12.30 09:00 | buy | 963 | 0.10 | 1.43558 | 0.00000 | 0.00000 | ||
1926 | 2009.12.30 09:00 | sell | 964 | 0.10 | 1.43547 | 0.00000 | 0.00000 | ||
1927 | 2009.12.30 09:07 | close | 963 | 0.10 | 1.43590 | 0.00000 | 0.00000 | 3.20 | 6094.70 |
1928 | 2009.12.30 09:10 | close | 964 | 0.10 | 1.43523 | 0.00000 | 0.00000 | 2.40 | 6097.10 |
1929 | 2009.12.30 10:00 | buy | 965 | 0.10 | 1.43462 | 0.00000 | 0.00000 | ||
1930 | 2009.12.30 10:00 | sell | 966 | 0.10 | 1.43451 | 0.00000 | 0.00000 | ||
1931 | 2009.12.30 10:07 | close | 966 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 2.80 | 6099.90 |
1932 | 2009.12.30 10:15 | close | 965 | 0.10 | 1.43489 | 0.00000 | 0.00000 | 2.70 | 6102.60 |
1933 | 2009.12.30 11:00 | buy | 967 | 0.10 | 1.43516 | 0.00000 | 0.00000 | ||
1934 | 2009.12.30 11:00 | sell | 968 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
1935 | 2009.12.30 11:02 | close | 967 | 0.10 | 1.43586 | 0.00000 | 0.00000 | 7.00 | 6109.60 |
1936 | 2009.12.30 12:00 | close | 968 | 0.10 | 1.43580 | 0.00000 | 0.00000 | -7.50 | 6102.10 |
1937 | 2009.12.30 12:00 | buy | 969 | 0.20 | 1.43580 | 0.00000 | 0.00000 | ||
1938 | 2009.12.30 12:00 | sell | 970 | 0.20 | 1.43569 | 0.00000 | 0.00000 | ||
1939 | 2009.12.30 12:07 | close | 969 | 0.20 | 1.43606 | 0.00000 | 0.00000 | 5.20 | 6107.30 |
1940 | 2009.12.30 12:10 | close | 970 | 0.20 | 1.43541 | 0.00000 | 0.00000 | 5.60 | 6112.90 |
1941 | 2009.12.30 13:00 | buy | 971 | 0.10 | 1.43267 | 0.00000 | 0.00000 | ||
1942 | 2009.12.30 13:00 | sell | 972 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
1943 | 2009.12.30 13:05 | close | 971 | 0.10 | 1.43295 | 0.00000 | 0.00000 | 2.80 | 6115.70 |
1944 | 2009.12.30 14:00 | close | 972 | 0.10 | 1.43408 | 0.00000 | 0.00000 | -15.20 | 6100.50 |
1945 | 2009.12.30 14:00 | buy | 973 | 0.20 | 1.43408 | 0.00000 | 0.00000 | ||
1946 | 2009.12.30 14:00 | sell | 974 | 0.20 | 1.43397 | 0.00000 | 0.00000 | ||
1947 | 2009.12.30 14:02 | close | 974 | 0.20 | 1.43323 | 0.00000 | 0.00000 | 14.80 | 6115.30 |
1948 | 2009.12.30 14:20 | close | 973 | 0.20 | 1.43458 | 0.00000 | 0.00000 | 10.00 | 6125.30 |
1949 | 2009.12.30 15:00 | buy | 975 | 0.10 | 1.43229 | 0.00000 | 0.00000 | ||
1950 | 2009.12.30 15:00 | sell | 976 | 0.10 | 1.43218 | 0.00000 | 0.00000 | ||
1951 | 2009.12.30 15:13 | close | 976 | 0.10 | 1.43193 | 0.00000 | 0.00000 | 2.50 | 6127.80 |
1952 | 2009.12.30 16:00 | close | 975 | 0.10 | 1.42973 | 0.00000 | 0.00000 | -25.60 | 6102.20 |
1953 | 2009.12.30 16:00 | buy | 977 | 0.20 | 1.42984 | 0.00000 | 0.00000 | ||
1954 | 2009.12.30 16:00 | sell | 978 | 0.20 | 1.42973 | 0.00000 | 0.00000 | ||
1955 | 2009.12.30 16:07 | close | 978 | 0.20 | 1.42943 | 0.00000 | 0.00000 | 6.00 | 6108.20 |
1956 | 2009.12.30 16:15 | close | 977 | 0.20 | 1.43037 | 0.00000 | 0.00000 | 10.60 | 6118.80 |
1957 | 2009.12.30 17:00 | buy | 979 | 0.10 | 1.43011 | 0.00000 | 0.00000 | ||
1958 | 2009.12.30 17:00 | sell | 980 | 0.10 | 1.43000 | 0.00000 | 0.00000 | ||
1959 | 2009.12.30 17:02 | close | 979 | 0.10 | 1.43091 | 0.00000 | 0.00000 | 8.00 | 6126.80 |
1960 | 2009.12.30 17:20 | close | 980 | 0.10 | 1.42932 | 0.00000 | 0.00000 | 6.80 | 6133.60 |
1961 | 2009.12.30 18:00 | buy | 981 | 0.10 | 1.43161 | 0.00000 | 0.00000 | ||
1962 | 2009.12.30 18:00 | sell | 982 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
1963 | 2009.12.30 18:05 | close | 981 | 0.10 | 1.43208 | 0.00000 | 0.00000 | 4.70 | 6138.30 |
1964 | 2009.12.30 19:00 | close | 982 | 0.10 | 1.43388 | 0.00000 | 0.00000 | -23.80 | 6114.50 |
1965 | 2009.12.30 19:00 | buy | 983 | 0.20 | 1.43388 | 0.00000 | 0.00000 | ||
1966 | 2009.12.30 19:00 | sell | 984 | 0.20 | 1.43377 | 0.00000 | 0.00000 | ||
1967 | 2009.12.30 19:02 | close | 983 | 0.20 | 1.43446 | 0.00000 | 0.00000 | 11.60 | 6126.10 |
1968 | 2009.12.30 19:20 | close | 984 | 0.20 | 1.43308 | 0.00000 | 0.00000 | 13.80 | 6139.90 |
1969 | 2009.12.30 20:00 | buy | 985 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
1970 | 2009.12.30 20:00 | sell | 986 | 0.10 | 1.43369 | 0.00000 | 0.00000 | ||
1971 | 2009.12.30 20:20 | close | 985 | 0.10 | 1.43418 | 0.00000 | 0.00000 | 3.80 | 6143.70 |
1972 | 2009.12.30 20:59 | close | 986 | 0.10 | 1.43342 | 0.00000 | 0.00000 | 2.70 | 6146.40 |
1973 | 2009.12.30 21:00 | buy | 987 | 0.10 | 1.43341 | 0.00000 | 0.00000 | ||
1974 | 2009.12.30 21:00 | sell | 988 | 0.10 | 1.43330 | 0.00000 | 0.00000 | ||
1975 | 2009.12.30 21:15 | close | 988 | 0.10 | 1.43297 | 0.00000 | 0.00000 | 3.30 | 6149.70 |
1976 | 2009.12.30 21:50 | close | 987 | 0.10 | 1.43371 | 0.00000 | 0.00000 | 3.00 | 6152.70 |
1977 | 2009.12.30 22:00 | buy | 989 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
1978 | 2009.12.30 22:00 | sell | 990 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
1979 | 2009.12.30 22:20 | close | 989 | 0.10 | 1.43396 | 0.00000 | 0.00000 | 2.90 | 6155.60 |
1980 | 2009.12.30 23:00 | close | 990 | 0.10 | 1.43392 | 0.00000 | 0.00000 | -3.60 | 6152.00 |
1981 | 2009.12.30 23:00 | buy | 991 | 0.20 | 1.43392 | 0.00000 | 0.00000 | ||
1982 | 2009.12.30 23:00 | sell | 992 | 0.20 | 1.43381 | 0.00000 | 0.00000 | ||
1983 | 2009.12.30 23:02 | close | 991 | 0.20 | 1.43433 | 0.00000 | 0.00000 | 8.20 | 6160.20 |
1984 | 2009.12.30 23:20 | close | 992 | 0.20 | 1.43315 | 0.00000 | 0.00000 | 13.20 | 6173.40 |
1985 | 2009.12.31 00:00 | buy | 993 | 0.10 | 1.43378 | 0.00000 | 0.00000 | ||
1986 | 2009.12.31 00:00 | sell | 994 | 0.10 | 1.43367 | 0.00000 | 0.00000 | ||
1987 | 2009.12.31 00:03 | close | 993 | 0.10 | 1.43402 | 0.00000 | 0.00000 | 2.40 | 6175.80 |
1988 | 2009.12.31 01:00 | close | 994 | 0.10 | 1.43415 | 0.00000 | 0.00000 | -4.80 | 6171.00 |
1989 | 2009.12.31 01:00 | buy | 995 | 0.20 | 1.43415 | 0.00000 | 0.00000 | ||
1990 | 2009.12.31 01:00 | sell | 996 | 0.20 | 1.43404 | 0.00000 | 0.00000 | ||
1991 | 2009.12.31 01:03 | close | 996 | 0.20 | 1.43379 | 0.00000 | 0.00000 | 5.00 | 6176.00 |
1992 | 2009.12.31 01:26 | close | 995 | 0.20 | 1.43455 | 0.00000 | 0.00000 | 8.00 | 6184.00 |
1993 | 2009.12.31 02:00 | buy | 997 | 0.10 | 1.43543 | 0.00000 | 0.00000 | ||
1994 | 2009.12.31 02:00 | sell | 998 | 0.10 | 1.43532 | 0.00000 | 0.00000 | ||
1995 | 2009.12.31 02:15 | close | 997 | 0.10 | 1.43581 | 0.00000 | 0.00000 | 3.80 | 6187.80 |
1996 | 2009.12.31 03:00 | close | 998 | 0.10 | 1.43699 | 0.00000 | 0.00000 | -16.70 | 6171.10 |
1997 | 2009.12.31 03:00 | buy | 999 | 0.20 | 1.43699 | 0.00000 | 0.00000 | ||
1998 | 2009.12.31 03:00 | sell | 1000 | 0.20 | 1.43688 | 0.00000 | 0.00000 | ||
1999 | 2009.12.31 03:02 | close | 1000 | 0.20 | 1.43654 | 0.00000 | 0.00000 | 6.80 | 6177.90 |
2000 | 2009.12.31 04:00 | close | 999 | 0.20 | 1.43679 | 0.00000 | 0.00000 | -4.00 | 6173.90 |
2001 | 2009.12.31 04:00 | buy | 1001 | 0.40 | 1.43690 | 0.00000 | 0.00000 | ||
2002 | 2009.12.31 04:00 | sell | 1002 | 0.40 | 1.43679 | 0.00000 | 0.00000 | ||
2003 | 2009.12.31 04:20 | close | 1002 | 0.40 | 1.43657 | 0.00000 | 0.00000 | 8.80 | 6182.70 |
2004 | 2009.12.31 05:00 | close | 1001 | 0.40 | 1.43640 | 0.00000 | 0.00000 | -20.00 | 6162.70 |
2005 | 2009.12.31 05:00 | buy | 1003 | 0.80 | 1.43651 | 0.00000 | 0.00000 | ||
2006 | 2009.12.31 05:00 | sell | 1004 | 0.80 | 1.43640 | 0.00000 | 0.00000 | ||
2007 | 2009.12.31 05:15 | close | 1003 | 0.80 | 1.43675 | 0.00000 | 0.00000 | 19.20 | 6181.90 |
2008 | 2009.12.31 06:00 | close | 1004 | 0.80 | 1.43717 | 0.00000 | 0.00000 | -61.60 | 6120.30 |
2009 | 2009.12.31 06:00 | buy | 1005 | 1.60 | 1.43717 | 0.00000 | 0.00000 | ||
2010 | 2009.12.31 06:00 | sell | 1006 | 1.60 | 1.43706 | 0.00000 | 0.00000 | ||
2011 | 2009.12.31 06:15 | close | 1006 | 1.60 | 1.43675 | 0.00000 | 0.00000 | 49.60 | 6169.90 |
2012 | 2009.12.31 07:00 | close | 1005 | 1.60 | 1.43701 | 0.00000 | 0.00000 | -25.60 | 6144.30 |
2013 | 2009.12.31 07:00 | buy | 1007 | 3.20 | 1.43712 | 0.00000 | 0.00000 | ||
2014 | 2009.12.31 07:00 | sell | 1008 | 3.20 | 1.43701 | 0.00000 | 0.00000 | ||
2015 | 2009.12.31 07:15 | close | 1008 | 3.20 | 1.43671 | 0.00000 | 0.00000 | 96.00 | 6240.30 |
2016 | 2009.12.31 07:33 | close | 1007 | 3.20 | 1.44001 | 0.00000 | 0.00000 | 924.80 | 7165.10 |
2017 | 2009.12.31 08:00 | buy | 1009 | 0.10 | 1.44399 | 0.00000 | 0.00000 | ||
2018 | 2009.12.31 08:00 | sell | 1010 | 0.10 | 1.44388 | 0.00000 | 0.00000 | ||
2019 | 2009.12.31 08:03 | close | 1010 | 0.10 | 1.44331 | 0.00000 | 0.00000 | 5.70 | 7170.80 |
2020 | 2009.12.31 09:00 | close | 1009 | 0.10 | 1.44096 | 0.00000 | 0.00000 | -30.30 | 7140.50 |
2021 | 2009.12.31 09:00 | buy | 1011 | 0.20 | 1.44107 | 0.00000 | 0.00000 | ||
2022 | 2009.12.31 09:00 | sell | 1012 | 0.20 | 1.44096 | 0.00000 | 0.00000 | ||
2023 | 2009.12.31 09:02 | close | 1011 | 0.20 | 1.44154 | 0.00000 | 0.00000 | 9.40 | 7149.90 |
2024 | 2009.12.31 09:15 | close | 1012 | 0.20 | 1.44018 | 0.00000 | 0.00000 | 15.60 | 7165.50 |
2025 | 2009.12.31 10:00 | buy | 1013 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
2026 | 2009.12.31 10:00 | sell | 1014 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
2027 | 2009.12.31 10:02 | close | 1014 | 0.10 | 1.44096 | 0.00000 | 0.00000 | 2.10 | 7167.60 |
2028 | 2009.12.31 10:10 | close | 1013 | 0.10 | 1.44152 | 0.00000 | 0.00000 | 2.40 | 7170.00 |
2029 | 2009.12.31 11:00 | buy | 1015 | 0.10 | 1.44006 | 0.00000 | 0.00000 | ||
2030 | 2009.12.31 11:00 | sell | 1016 | 0.10 | 1.43995 | 0.00000 | 0.00000 | ||
2031 | 2009.12.31 11:10 | close | 1015 | 0.10 | 1.44035 | 0.00000 | 0.00000 | 2.90 | 7172.90 |
2032 | 2009.12.31 12:00 | close | 1016 | 0.10 | 1.44040 | 0.00000 | 0.00000 | -4.50 | 7168.40 |
2033 | 2009.12.31 12:00 | buy | 1017 | 0.20 | 1.44040 | 0.00000 | 0.00000 | ||
2034 | 2009.12.31 12:00 | sell | 1018 | 0.20 | 1.44029 | 0.00000 | 0.00000 | ||
2035 | 2009.12.31 12:10 | close | 1017 | 0.20 | 1.44102 | 0.00000 | 0.00000 | 12.40 | 7180.80 |
2036 | 2009.12.31 12:50 | close | 1018 | 0.20 | 1.43983 | 0.00000 | 0.00000 | 9.20 | 7190.00 |
2037 | 2009.12.31 13:00 | buy | 1019 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
2038 | 2009.12.31 13:00 | sell | 1020 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
2039 | 2009.12.31 13:10 | close | 1019 | 0.10 | 1.44041 | 0.00000 | 0.00000 | 5.60 | 7195.60 |
2040 | 2009.12.31 14:00 | close | 1020 | 0.10 | 1.44093 | 0.00000 | 0.00000 | -11.90 | 7183.70 |
2041 | 2009.12.31 14:00 | buy | 1021 | 0.20 | 1.44093 | 0.00000 | 0.00000 | ||
2042 | 2009.12.31 14:00 | sell | 1022 | 0.20 | 1.44082 | 0.00000 | 0.00000 | ||
2043 | 2009.12.31 14:02 | close | 1021 | 0.20 | 1.44118 | 0.00000 | 0.00000 | 5.00 | 7188.70 |
2044 | 2009.12.31 14:15 | close | 1022 | 0.20 | 1.44016 | 0.00000 | 0.00000 | 13.20 | 7201.90 |
2045 | 2009.12.31 15:00 | buy | 1023 | 0.10 | 1.44000 | 0.00000 | 0.00000 | ||
2046 | 2009.12.31 15:00 | sell | 1024 | 0.10 | 1.43989 | 0.00000 | 0.00000 | ||
2047 | 2009.12.31 15:03 | close | 1023 | 0.10 | 1.44019 | 0.00000 | 0.00000 | 1.90 | 7203.80 |
2048 | 2009.12.31 15:20 | close | 1024 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 6.60 | 7210.40 |
2049 | 2009.12.31 16:00 | buy | 1025 | 0.10 | 1.43699 | 0.00000 | 0.00000 | ||
2050 | 2009.12.31 16:00 | sell | 1026 | 0.10 | 1.43688 | 0.00000 | 0.00000 | ||
2051 | 2009.12.31 16:02 | close | 1026 | 0.10 | 1.43660 | 0.00000 | 0.00000 | 2.80 | 7213.20 |
2052 | 2009.12.31 17:00 | close | 1025 | 0.10 | 1.43465 | 0.00000 | 0.00000 | -23.40 | 7189.80 |
2053 | 2009.12.31 17:00 | buy | 1027 | 0.20 | 1.43476 | 0.00000 | 0.00000 | ||
2054 | 2009.12.31 17:00 | sell | 1028 | 0.20 | 1.43465 | 0.00000 | 0.00000 | ||
2055 | 2009.12.31 17:10 | close | 1028 | 0.20 | 1.43415 | 0.00000 | 0.00000 | 10.00 | 7199.80 |
2056 | 2009.12.31 17:32 | close | 1027 | 0.20 | 1.43543 | 0.00000 | 0.00000 | 13.40 | 7213.20 |
2057 | 2009.12.31 18:00 | buy | 1029 | 0.10 | 1.43324 | 0.00000 | 0.00000 | ||
2058 | 2009.12.31 18:00 | sell | 1030 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
2059 | 2009.12.31 18:02 | close | 1029 | 0.10 | 1.43351 | 0.00000 | 0.00000 | 2.70 | 7215.90 |
2060 | 2009.12.31 18:15 | close | 1030 | 0.10 | 1.43255 | 0.00000 | 0.00000 | 5.80 | 7221.70 |
2061 | 2010.01.04 00:00 | buy | 1031 | 0.10 | 1.43272 | 0.00000 | 0.00000 | ||
2062 | 2010.01.04 00:00 | sell | 1032 | 0.10 | 1.43261 | 0.00000 | 0.00000 | ||
2063 | 2010.01.04 00:02 | close | 1031 | 0.10 | 1.43324 | 0.00000 | 0.00000 | 5.20 | 7226.90 |
2064 | 2010.01.04 00:20 | close | 1032 | 0.10 | 1.43222 | 0.00000 | 0.00000 | 3.90 | 7230.80 |
2065 | 2010.01.04 01:00 | buy | 1033 | 0.10 | 1.43165 | 0.00000 | 0.00000 | ||
2066 | 2010.01.04 01:00 | sell | 1034 | 0.10 | 1.43154 | 0.00000 | 0.00000 | ||
2067 | 2010.01.04 01:07 | close | 1033 | 0.10 | 1.43197 | 0.00000 | 0.00000 | 3.20 | 7234.00 |
2068 | 2010.01.04 01:10 | close | 1034 | 0.10 | 1.43095 | 0.00000 | 0.00000 | 5.90 | 7239.90 |
2069 | 2010.01.04 02:00 | buy | 1035 | 0.10 | 1.42897 | 0.00000 | 0.00000 | ||
2070 | 2010.01.04 02:00 | sell | 1036 | 0.10 | 1.42886 | 0.00000 | 0.00000 | ||
2071 | 2010.01.04 02:03 | close | 1036 | 0.10 | 1.42818 | 0.00000 | 0.00000 | 6.80 | 7246.70 |
2072 | 2010.01.04 03:00 | close | 1035 | 0.10 | 1.42700 | 0.00000 | 0.00000 | -19.70 | 7227.00 |
2073 | 2010.01.04 03:00 | buy | 1037 | 0.20 | 1.42711 | 0.00000 | 0.00000 | ||
2074 | 2010.01.04 03:00 | sell | 1038 | 0.20 | 1.42700 | 0.00000 | 0.00000 | ||
2075 | 2010.01.04 03:05 | close | 1037 | 0.20 | 1.42733 | 0.00000 | 0.00000 | 4.40 | 7231.40 |
2076 | 2010.01.04 04:00 | close | 1038 | 0.20 | 1.42950 | 0.00000 | 0.00000 | -50.00 | 7181.40 |
2077 | 2010.01.04 04:00 | buy | 1039 | 0.40 | 1.42950 | 0.00000 | 0.00000 | ||
2078 | 2010.01.04 04:00 | sell | 1040 | 0.40 | 1.42939 | 0.00000 | 0.00000 | ||
2079 | 2010.01.04 04:10 | close | 1040 | 0.40 | 1.42914 | 0.00000 | 0.00000 | 10.00 | 7191.40 |
2080 | 2010.01.04 05:00 | close | 1039 | 0.40 | 1.42849 | 0.00000 | 0.00000 | -40.40 | 7151.00 |
2081 | 2010.01.04 05:00 | buy | 1041 | 0.80 | 1.42860 | 0.00000 | 0.00000 | ||
2082 | 2010.01.04 05:00 | sell | 1042 | 0.80 | 1.42849 | 0.00000 | 0.00000 | ||
2083 | 2010.01.04 05:15 | close | 1041 | 0.80 | 1.42894 | 0.00000 | 0.00000 | 27.20 | 7178.20 |
2084 | 2010.01.04 06:00 | close | 1042 | 0.80 | 1.42907 | 0.00000 | 0.00000 | -46.40 | 7131.80 |
2085 | 2010.01.04 06:00 | buy | 1043 | 1.60 | 1.42907 | 0.00000 | 0.00000 | ||
2086 | 2010.01.04 06:00 | sell | 1044 | 1.60 | 1.42896 | 0.00000 | 0.00000 | ||
2087 | 2010.01.04 06:10 | close | 1043 | 1.60 | 1.42927 | 0.00000 | 0.00000 | 32.00 | 7163.80 |
2088 | 2010.01.04 07:00 | close | 1044 | 1.60 | 1.43012 | 0.00000 | 0.00000 | -185.60 | 6978.20 |
2089 | 2010.01.04 07:00 | buy | 1045 | 3.20 | 1.43012 | 0.00000 | 0.00000 | ||
2090 | 2010.01.04 07:00 | sell | 1046 | 3.20 | 1.43001 | 0.00000 | 0.00000 | ||
2091 | 2010.01.04 07:02 | close | 1045 | 3.20 | 1.43073 | 0.00000 | 0.00000 | 195.20 | 7173.40 |
2092 | 2010.01.04 07:15 | close | 1046 | 3.20 | 1.42961 | 0.00000 | 0.00000 | 128.00 | 7301.40 |
2093 | 2010.01.04 08:00 | buy | 1047 | 0.10 | 1.42963 | 0.00000 | 0.00000 | ||
2094 | 2010.01.04 08:00 | sell | 1048 | 0.10 | 1.42952 | 0.00000 | 0.00000 | ||
2095 | 2010.01.04 08:10 | close | 1048 | 0.10 | 1.42898 | 0.00000 | 0.00000 | 5.40 | 7306.80 |
2096 | 2010.01.04 08:50 | close | 1047 | 0.10 | 1.43073 | 0.00000 | 0.00000 | 11.00 | 7317.80 |
2097 | 2010.01.04 09:00 | buy | 1049 | 0.10 | 1.43047 | 0.00000 | 0.00000 | ||
2098 | 2010.01.04 09:00 | sell | 1050 | 0.10 | 1.43036 | 0.00000 | 0.00000 | ||
2099 | 2010.01.04 09:02 | close | 1049 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 18.20 | 7336.00 |
2100 | 2010.01.04 09:20 | close | 1050 | 0.10 | 1.43007 | 0.00000 | 0.00000 | 2.90 | 7338.90 |
2101 | 2010.01.04 10:00 | buy | 1051 | 0.10 | 1.43382 | 0.00000 | 0.00000 | ||
2102 | 2010.01.04 10:00 | sell | 1052 | 0.10 | 1.43371 | 0.00000 | 0.00000 | ||
2103 | 2010.01.04 10:10 | close | 1051 | 0.10 | 1.43446 | 0.00000 | 0.00000 | 6.40 | 7345.30 |
2104 | 2010.01.04 11:00 | close | 1052 | 0.10 | 1.43949 | 0.00000 | 0.00000 | -57.80 | 7287.50 |
2105 | 2010.01.04 11:00 | buy | 1053 | 0.20 | 1.43949 | 0.00000 | 0.00000 | ||
2106 | 2010.01.04 11:00 | sell | 1054 | 0.20 | 1.43938 | 0.00000 | 0.00000 | ||
2107 | 2010.01.04 11:02 | close | 1053 | 0.20 | 1.43982 | 0.00000 | 0.00000 | 6.60 | 7294.10 |
2108 | 2010.01.04 11:15 | close | 1054 | 0.20 | 1.43892 | 0.00000 | 0.00000 | 9.20 | 7303.30 |
2109 | 2010.01.04 12:00 | buy | 1055 | 0.10 | 1.43757 | 0.00000 | 0.00000 | ||
2110 | 2010.01.04 12:00 | sell | 1056 | 0.10 | 1.43746 | 0.00000 | 0.00000 | ||
2111 | 2010.01.04 12:02 | close | 1055 | 0.10 | 1.43783 | 0.00000 | 0.00000 | 2.60 | 7305.90 |
2112 | 2010.01.04 13:00 | close | 1056 | 0.10 | 1.43892 | 0.00000 | 0.00000 | -14.60 | 7291.30 |
2113 | 2010.01.04 13:00 | buy | 1057 | 0.20 | 1.43892 | 0.00000 | 0.00000 | ||
2114 | 2010.01.04 13:00 | sell | 1058 | 0.20 | 1.43881 | 0.00000 | 0.00000 | ||
2115 | 2010.01.04 13:10 | close | 1057 | 0.20 | 1.43939 | 0.00000 | 0.00000 | 9.40 | 7300.70 |
2116 | 2010.01.04 14:00 | close | 1058 | 0.20 | 1.43974 | 0.00000 | 0.00000 | -18.60 | 7282.10 |
2117 | 2010.01.04 14:00 | buy | 1059 | 0.40 | 1.43974 | 0.00000 | 0.00000 | ||
2118 | 2010.01.04 14:00 | sell | 1060 | 0.40 | 1.43963 | 0.00000 | 0.00000 | ||
2119 | 2010.01.04 14:02 | close | 1060 | 0.40 | 1.43893 | 0.00000 | 0.00000 | 28.00 | 7310.10 |
2120 | 2010.01.04 14:20 | close | 1059 | 0.40 | 1.44020 | 0.00000 | 0.00000 | 18.40 | 7328.50 |
2121 | 2010.01.04 15:00 | buy | 1061 | 0.10 | 1.44236 | 0.00000 | 0.00000 | ||
2122 | 2010.01.04 15:00 | sell | 1062 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
2123 | 2010.01.04 15:03 | close | 1061 | 0.10 | 1.44349 | 0.00000 | 0.00000 | 11.30 | 7339.80 |
2124 | 2010.01.04 15:50 | close | 1062 | 0.10 | 1.44196 | 0.00000 | 0.00000 | 2.90 | 7342.70 |
2125 | 2010.01.04 16:00 | buy | 1063 | 0.10 | 1.44251 | 0.00000 | 0.00000 | ||
2126 | 2010.01.04 16:00 | sell | 1064 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
2127 | 2010.01.04 16:02 | close | 1063 | 0.10 | 1.44336 | 0.00000 | 0.00000 | 8.50 | 7351.20 |
2128 | 2010.01.04 16:15 | close | 1064 | 0.10 | 1.44162 | 0.00000 | 0.00000 | 7.80 | 7359.00 |
2129 | 2010.01.04 17:00 | buy | 1065 | 0.10 | 1.44392 | 0.00000 | 0.00000 | ||
2130 | 2010.01.04 17:00 | sell | 1066 | 0.10 | 1.44381 | 0.00000 | 0.00000 | ||
2131 | 2010.01.04 17:10 | close | 1066 | 0.10 | 1.44342 | 0.00000 | 0.00000 | 3.90 | 7362.90 |
2132 | 2010.01.04 18:00 | close | 1065 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -21.80 | 7341.10 |
2133 | 2010.01.04 18:00 | buy | 1067 | 0.20 | 1.44185 | 0.00000 | 0.00000 | ||
2134 | 2010.01.04 18:00 | sell | 1068 | 0.20 | 1.44174 | 0.00000 | 0.00000 | ||
2135 | 2010.01.04 18:07 | close | 1067 | 0.20 | 1.44211 | 0.00000 | 0.00000 | 5.20 | 7346.30 |
2136 | 2010.01.04 18:20 | close | 1068 | 0.20 | 1.44138 | 0.00000 | 0.00000 | 7.20 | 7353.50 |
2137 | 2010.01.04 19:00 | buy | 1069 | 0.10 | 1.44148 | 0.00000 | 0.00000 | ||
2138 | 2010.01.04 19:00 | sell | 1070 | 0.10 | 1.44137 | 0.00000 | 0.00000 | ||
2139 | 2010.01.04 19:10 | close | 1069 | 0.10 | 1.44173 | 0.00000 | 0.00000 | 2.50 | 7356.00 |
2140 | 2010.01.04 19:50 | close | 1070 | 0.10 | 1.44107 | 0.00000 | 0.00000 | 3.00 | 7359.00 |
2141 | 2010.01.04 20:00 | buy | 1071 | 0.10 | 1.44128 | 0.00000 | 0.00000 | ||
2142 | 2010.01.04 20:00 | sell | 1072 | 0.10 | 1.44117 | 0.00000 | 0.00000 | ||
2143 | 2010.01.04 20:03 | close | 1071 | 0.10 | 1.44186 | 0.00000 | 0.00000 | 5.80 | 7364.80 |
2144 | 2010.01.04 21:00 | close | 1072 | 0.10 | 1.44122 | 0.00000 | 0.00000 | -0.50 | 7364.30 |
2145 | 2010.01.04 21:00 | buy | 1073 | 0.20 | 1.44122 | 0.00000 | 0.00000 | ||
2146 | 2010.01.04 21:00 | sell | 1074 | 0.20 | 1.44111 | 0.00000 | 0.00000 | ||
2147 | 2010.01.04 21:07 | close | 1074 | 0.20 | 1.44082 | 0.00000 | 0.00000 | 5.80 | 7370.10 |
2148 | 2010.01.04 21:15 | close | 1073 | 0.20 | 1.44162 | 0.00000 | 0.00000 | 8.00 | 7378.10 |
2149 | 2010.01.04 22:00 | buy | 1075 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
2150 | 2010.01.04 22:00 | sell | 1076 | 0.10 | 1.44109 | 0.00000 | 0.00000 | ||
2151 | 2010.01.04 22:07 | close | 1075 | 0.10 | 1.44141 | 0.00000 | 0.00000 | 2.10 | 7380.20 |
2152 | 2010.01.04 22:20 | close | 1076 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 2.20 | 7382.40 |
2153 | 2010.01.04 23:00 | buy | 1077 | 0.10 | 1.44131 | 0.00000 | 0.00000 | ||
2154 | 2010.01.04 23:00 | sell | 1078 | 0.10 | 1.44120 | 0.00000 | 0.00000 | ||
2155 | 2010.01.04 23:15 | close | 1077 | 0.10 | 1.44178 | 0.00000 | 0.00000 | 4.70 | 7387.10 |
2156 | 2010.01.05 00:00 | close | 1078 | 0.10 | 1.44107 | 0.00000 | 0.00000 | 1.20 | 7388.30 |
2157 | 2010.01.05 00:00 | buy | 1079 | 0.20 | 1.44107 | 0.00000 | 0.00000 | ||
2158 | 2010.01.05 00:00 | sell | 1080 | 0.20 | 1.44096 | 0.00000 | 0.00000 | ||
2159 | 2010.01.05 00:07 | close | 1080 | 0.20 | 1.44068 | 0.00000 | 0.00000 | 5.60 | 7393.90 |
2160 | 2010.01.05 00:15 | close | 1079 | 0.20 | 1.44146 | 0.00000 | 0.00000 | 7.80 | 7401.70 |
2161 | 2010.01.05 01:00 | buy | 1081 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
2162 | 2010.01.05 01:00 | sell | 1082 | 0.10 | 1.44235 | 0.00000 | 0.00000 | ||
2163 | 2010.01.05 01:07 | close | 1082 | 0.10 | 1.44201 | 0.00000 | 0.00000 | 3.40 | 7405.10 |
2164 | 2010.01.05 01:10 | close | 1081 | 0.10 | 1.44284 | 0.00000 | 0.00000 | 3.80 | 7408.90 |
2165 | 2010.01.05 02:00 | buy | 1083 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
2166 | 2010.01.05 02:00 | sell | 1084 | 0.10 | 1.44182 | 0.00000 | 0.00000 | ||
2167 | 2010.01.05 02:02 | close | 1083 | 0.10 | 1.44308 | 0.00000 | 0.00000 | 11.50 | 7420.40 |
2168 | 2010.01.05 02:20 | close | 1084 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 3.10 | 7423.50 |
2169 | 2010.01.05 03:00 | buy | 1085 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
2170 | 2010.01.05 03:00 | sell | 1086 | 0.10 | 1.44189 | 0.00000 | 0.00000 | ||
2171 | 2010.01.05 03:03 | close | 1086 | 0.10 | 1.44151 | 0.00000 | 0.00000 | 3.80 | 7427.30 |
2172 | 2010.01.05 04:00 | close | 1085 | 0.10 | 1.44142 | 0.00000 | 0.00000 | -5.80 | 7421.50 |
2173 | 2010.01.05 04:00 | buy | 1087 | 0.20 | 1.44153 | 0.00000 | 0.00000 | ||
2174 | 2010.01.05 04:00 | sell | 1088 | 0.20 | 1.44142 | 0.00000 | 0.00000 | ||
2175 | 2010.01.05 04:10 | close | 1087 | 0.20 | 1.44184 | 0.00000 | 0.00000 | 6.20 | 7427.70 |
2176 | 2010.01.05 05:00 | close | 1088 | 0.20 | 1.44235 | 0.00000 | 0.00000 | -18.60 | 7409.10 |
2177 | 2010.01.05 05:00 | buy | 1089 | 0.40 | 1.44235 | 0.00000 | 0.00000 | ||
2178 | 2010.01.05 05:00 | sell | 1090 | 0.40 | 1.44224 | 0.00000 | 0.00000 | ||
2179 | 2010.01.05 05:02 | close | 1090 | 0.40 | 1.44201 | 0.00000 | 0.00000 | 9.20 | 7418.30 |
2180 | 2010.01.05 05:15 | close | 1089 | 0.40 | 1.44268 | 0.00000 | 0.00000 | 13.20 | 7431.50 |
2181 | 2010.01.05 06:00 | buy | 1091 | 0.10 | 1.44264 | 0.00000 | 0.00000 | ||
2182 | 2010.01.05 06:00 | sell | 1092 | 0.10 | 1.44253 | 0.00000 | 0.00000 | ||
2183 | 2010.01.05 06:15 | close | 1092 | 0.10 | 1.44211 | 0.00000 | 0.00000 | 4.20 | 7435.70 |
2184 | 2010.01.05 06:35 | close | 1091 | 0.10 | 1.44326 | 0.00000 | 0.00000 | 6.20 | 7441.90 |
2185 | 2010.01.05 07:00 | buy | 1093 | 0.10 | 1.44646 | 0.00000 | 0.00000 | ||
2186 | 2010.01.05 07:00 | sell | 1094 | 0.10 | 1.44635 | 0.00000 | 0.00000 | ||
2187 | 2010.01.05 07:10 | close | 1094 | 0.10 | 1.44586 | 0.00000 | 0.00000 | 4.90 | 7446.80 |
2188 | 2010.01.05 07:45 | close | 1093 | 0.10 | 1.44702 | 0.00000 | 0.00000 | 5.60 | 7452.40 |
2189 | 2010.01.05 08:00 | buy | 1095 | 0.10 | 1.44768 | 0.00000 | 0.00000 | ||
2190 | 2010.01.05 08:00 | sell | 1096 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
2191 | 2010.01.05 08:02 | close | 1095 | 0.10 | 1.44810 | 0.00000 | 0.00000 | 4.20 | 7456.60 |
2192 | 2010.01.05 08:15 | close | 1096 | 0.10 | 1.44692 | 0.00000 | 0.00000 | 6.50 | 7463.10 |
2193 | 2010.01.05 09:00 | buy | 1097 | 0.10 | 1.44528 | 0.00000 | 0.00000 | ||
2194 | 2010.01.05 09:00 | sell | 1098 | 0.10 | 1.44517 | 0.00000 | 0.00000 | ||
2195 | 2010.01.05 09:05 | close | 1098 | 0.10 | 1.44487 | 0.00000 | 0.00000 | 3.00 | 7466.10 |
2196 | 2010.01.05 10:00 | close | 1097 | 0.10 | 1.44186 | 0.00000 | 0.00000 | -34.20 | 7431.90 |
2197 | 2010.01.05 10:00 | buy | 1099 | 0.20 | 1.44197 | 0.00000 | 0.00000 | ||
2198 | 2010.01.05 10:00 | sell | 1100 | 0.20 | 1.44186 | 0.00000 | 0.00000 | ||
2199 | 2010.01.05 10:07 | close | 1100 | 0.20 | 1.44152 | 0.00000 | 0.00000 | 6.80 | 7438.70 |
2200 | 2010.01.05 10:10 | close | 1099 | 0.20 | 1.44245 | 0.00000 | 0.00000 | 9.60 | 7448.30 |
2201 | 2010.01.05 11:00 | buy | 1101 | 0.10 | 1.44321 | 0.00000 | 0.00000 | ||
2202 | 2010.01.05 11:00 | sell | 1102 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
2203 | 2010.01.05 11:02 | close | 1102 | 0.10 | 1.44220 | 0.00000 | 0.00000 | 9.00 | 7457.30 |
2204 | 2010.01.05 11:20 | close | 1101 | 0.10 | 1.44367 | 0.00000 | 0.00000 | 4.60 | 7461.90 |
2205 | 2010.01.05 12:00 | buy | 1103 | 0.10 | 1.44187 | 0.00000 | 0.00000 | ||
2206 | 2010.01.05 12:00 | sell | 1104 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
2207 | 2010.01.05 12:05 | close | 1104 | 0.10 | 1.44155 | 0.00000 | 0.00000 | 2.10 | 7464.00 |
2208 | 2010.01.05 12:50 | close | 1103 | 0.10 | 1.44249 | 0.00000 | 0.00000 | 6.20 | 7470.20 |
2209 | 2010.01.05 13:00 | buy | 1105 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
2210 | 2010.01.05 13:00 | sell | 1106 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
2211 | 2010.01.05 13:05 | close | 1105 | 0.10 | 1.44199 | 0.00000 | 0.00000 | 1.90 | 7472.10 |
2212 | 2010.01.05 14:00 | close | 1106 | 0.10 | 1.44370 | 0.00000 | 0.00000 | -20.10 | 7452.00 |
2213 | 2010.01.05 14:00 | buy | 1107 | 0.20 | 1.44370 | 0.00000 | 0.00000 | ||
2214 | 2010.01.05 14:00 | sell | 1108 | 0.20 | 1.44359 | 0.00000 | 0.00000 | ||
2215 | 2010.01.05 14:02 | close | 1107 | 0.20 | 1.44443 | 0.00000 | 0.00000 | 14.60 | 7466.60 |
2216 | 2010.01.05 14:20 | close | 1108 | 0.20 | 1.44317 | 0.00000 | 0.00000 | 8.40 | 7475.00 |
2217 | 2010.01.05 15:00 | buy | 1109 | 0.10 | 1.44267 | 0.00000 | 0.00000 | ||
2218 | 2010.01.05 15:00 | sell | 1110 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
2219 | 2010.01.05 15:10 | close | 1110 | 0.10 | 1.44201 | 0.00000 | 0.00000 | 5.50 | 7480.50 |
2220 | 2010.01.05 16:00 | close | 1109 | 0.10 | 1.44036 | 0.00000 | 0.00000 | -23.10 | 7457.40 |
2221 | 2010.01.05 16:00 | buy | 1111 | 0.20 | 1.44047 | 0.00000 | 0.00000 | ||
2222 | 2010.01.05 16:00 | sell | 1112 | 0.20 | 1.44036 | 0.00000 | 0.00000 | ||
2223 | 2010.01.05 16:05 | close | 1111 | 0.20 | 1.44067 | 0.00000 | 0.00000 | 4.00 | 7461.40 |
2224 | 2010.01.05 16:07 | close | 1112 | 0.20 | 1.44017 | 0.00000 | 0.00000 | 3.80 | 7465.20 |
2225 | 2010.01.05 17:00 | buy | 1113 | 0.10 | 1.44176 | 0.00000 | 0.00000 | ||
2226 | 2010.01.05 17:00 | sell | 1114 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
2227 | 2010.01.05 17:02 | close | 1113 | 0.10 | 1.44212 | 0.00000 | 0.00000 | 3.60 | 7468.80 |
2228 | 2010.01.05 17:15 | close | 1114 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 8.90 | 7477.70 |
2229 | 2010.01.05 18:00 | buy | 1115 | 0.10 | 1.44018 | 0.00000 | 0.00000 | ||
2230 | 2010.01.05 18:00 | sell | 1116 | 0.10 | 1.44007 | 0.00000 | 0.00000 | ||
2231 | 2010.01.05 18:07 | close | 1115 | 0.10 | 1.44058 | 0.00000 | 0.00000 | 4.00 | 7481.70 |
2232 | 2010.01.05 18:10 | close | 1116 | 0.10 | 1.43986 | 0.00000 | 0.00000 | 2.10 | 7483.80 |
2233 | 2010.01.05 19:00 | buy | 1117 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
2234 | 2010.01.05 19:00 | sell | 1118 | 0.10 | 1.43911 | 0.00000 | 0.00000 | ||
2235 | 2010.01.05 19:10 | close | 1118 | 0.10 | 1.43857 | 0.00000 | 0.00000 | 5.40 | 7489.20 |
2236 | 2010.01.05 20:00 | close | 1117 | 0.10 | 1.43620 | 0.00000 | 0.00000 | -30.20 | 7459.00 |
2237 | 2010.01.05 20:00 | buy | 1119 | 0.20 | 1.43631 | 0.00000 | 0.00000 | ||
2238 | 2010.01.05 20:00 | sell | 1120 | 0.20 | 1.43620 | 0.00000 | 0.00000 | ||
2239 | 2010.01.05 20:10 | close | 1120 | 0.20 | 1.43582 | 0.00000 | 0.00000 | 7.60 | 7466.60 |
2240 | 2010.01.05 20:45 | close | 1119 | 0.20 | 1.43662 | 0.00000 | 0.00000 | 6.20 | 7472.80 |
2241 | 2010.01.05 21:00 | buy | 1121 | 0.10 | 1.43691 | 0.00000 | 0.00000 | ||
2242 | 2010.01.05 21:00 | sell | 1122 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
2243 | 2010.01.05 21:15 | close | 1121 | 0.10 | 1.43711 | 0.00000 | 0.00000 | 2.00 | 7474.80 |
2244 | 2010.01.05 21:50 | close | 1122 | 0.10 | 1.43653 | 0.00000 | 0.00000 | 2.70 | 7477.50 |
2245 | 2010.01.05 22:00 | buy | 1123 | 0.10 | 1.43686 | 0.00000 | 0.00000 | ||
2246 | 2010.01.05 22:00 | sell | 1124 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
2247 | 2010.01.05 22:15 | close | 1123 | 0.10 | 1.43706 | 0.00000 | 0.00000 | 2.00 | 7479.50 |
2248 | 2010.01.05 22:50 | close | 1124 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 3.50 | 7483.00 |
2249 | 2010.01.05 23:00 | buy | 1125 | 0.10 | 1.43666 | 0.00000 | 0.00000 | ||
2250 | 2010.01.05 23:00 | sell | 1126 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
2251 | 2010.01.05 23:15 | close | 1126 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 3.00 | 7486.00 |
2252 | 2010.01.06 00:00 | close | 1125 | 0.10 | 1.43618 | 0.00000 | 0.00000 | -4.85 | 7481.15 |
2253 | 2010.01.06 00:00 | buy | 1127 | 0.20 | 1.43629 | 0.00000 | 0.00000 | ||
2254 | 2010.01.06 00:00 | sell | 1128 | 0.20 | 1.43618 | 0.00000 | 0.00000 | ||
2255 | 2010.01.06 00:02 | close | 1127 | 0.20 | 1.43682 | 0.00000 | 0.00000 | 10.60 | 7491.75 |
2256 | 2010.01.06 00:15 | close | 1128 | 0.20 | 1.43576 | 0.00000 | 0.00000 | 8.40 | 7500.15 |
2257 | 2010.01.06 01:00 | buy | 1129 | 0.10 | 1.43652 | 0.00000 | 0.00000 | ||
2258 | 2010.01.06 01:00 | sell | 1130 | 0.10 | 1.43641 | 0.00000 | 0.00000 | ||
2259 | 2010.01.06 01:10 | close | 1130 | 0.10 | 1.43592 | 0.00000 | 0.00000 | 4.90 | 7505.05 |
2260 | 2010.01.06 02:00 | close | 1129 | 0.10 | 1.43469 | 0.00000 | 0.00000 | -18.30 | 7486.75 |
2261 | 2010.01.06 02:00 | buy | 1131 | 0.20 | 1.43480 | 0.00000 | 0.00000 | ||
2262 | 2010.01.06 02:00 | sell | 1132 | 0.20 | 1.43469 | 0.00000 | 0.00000 | ||
2263 | 2010.01.06 02:02 | close | 1132 | 0.20 | 1.43428 | 0.00000 | 0.00000 | 8.20 | 7494.95 |
2264 | 2010.01.06 02:15 | close | 1131 | 0.20 | 1.43530 | 0.00000 | 0.00000 | 10.00 | 7504.95 |
2265 | 2010.01.06 03:00 | buy | 1133 | 0.10 | 1.43683 | 0.00000 | 0.00000 | ||
2266 | 2010.01.06 03:00 | sell | 1134 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
2267 | 2010.01.06 03:05 | close | 1134 | 0.10 | 1.43644 | 0.00000 | 0.00000 | 2.80 | 7507.75 |
2268 | 2010.01.06 04:00 | close | 1133 | 0.10 | 1.43565 | 0.00000 | 0.00000 | -11.80 | 7495.95 |
2269 | 2010.01.06 04:00 | buy | 1135 | 0.20 | 1.43576 | 0.00000 | 0.00000 | ||
2270 | 2010.01.06 04:00 | sell | 1136 | 0.20 | 1.43565 | 0.00000 | 0.00000 | ||
2271 | 2010.01.06 04:02 | close | 1135 | 0.20 | 1.43616 | 0.00000 | 0.00000 | 8.00 | 7503.95 |
2272 | 2010.01.06 04:20 | close | 1136 | 0.20 | 1.43517 | 0.00000 | 0.00000 | 9.60 | 7513.55 |
2273 | 2010.01.06 05:00 | buy | 1137 | 0.10 | 1.43563 | 0.00000 | 0.00000 | ||
2274 | 2010.01.06 05:00 | sell | 1138 | 0.10 | 1.43552 | 0.00000 | 0.00000 | ||
2275 | 2010.01.06 05:15 | close | 1137 | 0.10 | 1.43592 | 0.00000 | 0.00000 | 2.90 | 7516.45 |
2276 | 2010.01.06 06:00 | close | 1138 | 0.10 | 1.43552 | 0.00000 | 0.00000 | 0.00 | 7516.45 |
2277 | 2010.01.06 06:00 | buy | 1139 | 0.20 | 1.43552 | 0.00000 | 0.00000 | ||
2278 | 2010.01.06 06:00 | sell | 1140 | 0.20 | 1.43541 | 0.00000 | 0.00000 | ||
2279 | 2010.01.06 06:07 | close | 1139 | 0.20 | 1.43581 | 0.00000 | 0.00000 | 5.80 | 7522.25 |
2280 | 2010.01.06 06:15 | close | 1140 | 0.20 | 1.43510 | 0.00000 | 0.00000 | 6.20 | 7528.45 |
2281 | 2010.01.06 07:00 | buy | 1141 | 0.10 | 1.43573 | 0.00000 | 0.00000 | ||
2282 | 2010.01.06 07:00 | sell | 1142 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
2283 | 2010.01.06 07:20 | close | 1142 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 4.20 | 7532.65 |
2284 | 2010.01.06 08:00 | close | 1141 | 0.10 | 1.43114 | 0.00000 | 0.00000 | -45.90 | 7486.75 |
2285 | 2010.01.06 08:00 | buy | 1143 | 0.20 | 1.43125 | 0.00000 | 0.00000 | ||
2286 | 2010.01.06 08:00 | sell | 1144 | 0.20 | 1.43114 | 0.00000 | 0.00000 | ||
2287 | 2010.01.06 08:02 | close | 1144 | 0.20 | 1.42864 | 0.00000 | 0.00000 | 50.00 | 7536.75 |
2288 | 2010.01.06 08:20 | close | 1143 | 0.20 | 1.43190 | 0.00000 | 0.00000 | 13.00 | 7549.75 |
2289 | 2010.01.06 09:00 | buy | 1145 | 0.10 | 1.43298 | 0.00000 | 0.00000 | ||
2290 | 2010.01.06 09:00 | sell | 1146 | 0.10 | 1.43287 | 0.00000 | 0.00000 | ||
2291 | 2010.01.06 09:10 | close | 1145 | 0.10 | 1.43357 | 0.00000 | 0.00000 | 5.90 | 7555.65 |
2292 | 2010.01.06 10:00 | close | 1146 | 0.10 | 1.43527 | 0.00000 | 0.00000 | -24.00 | 7531.65 |
2293 | 2010.01.06 10:00 | buy | 1147 | 0.20 | 1.43527 | 0.00000 | 0.00000 | ||
2294 | 2010.01.06 10:00 | sell | 1148 | 0.20 | 1.43516 | 0.00000 | 0.00000 | ||
2295 | 2010.01.06 10:07 | close | 1148 | 0.20 | 1.43485 | 0.00000 | 0.00000 | 6.20 | 7537.85 |
2296 | 2010.01.06 10:15 | close | 1147 | 0.20 | 1.43585 | 0.00000 | 0.00000 | 11.60 | 7549.45 |
2297 | 2010.01.06 11:00 | buy | 1149 | 0.10 | 1.43782 | 0.00000 | 0.00000 | ||
2298 | 2010.01.06 11:00 | sell | 1150 | 0.10 | 1.43771 | 0.00000 | 0.00000 | ||
2299 | 2010.01.06 11:05 | close | 1150 | 0.10 | 1.43749 | 0.00000 | 0.00000 | 2.20 | 7551.65 |
2300 | 2010.01.06 12:00 | close | 1149 | 0.10 | 1.43752 | 0.00000 | 0.00000 | -3.00 | 7548.65 |
2301 | 2010.01.06 12:00 | buy | 1151 | 0.20 | 1.43763 | 0.00000 | 0.00000 | ||
2302 | 2010.01.06 12:00 | sell | 1152 | 0.20 | 1.43752 | 0.00000 | 0.00000 | ||
2303 | 2010.01.06 12:07 | close | 1151 | 0.20 | 1.43789 | 0.00000 | 0.00000 | 5.20 | 7553.85 |
2304 | 2010.01.06 12:10 | close | 1152 | 0.20 | 1.43719 | 0.00000 | 0.00000 | 6.60 | 7560.45 |
2305 | 2010.01.06 13:00 | buy | 1153 | 0.10 | 1.43487 | 0.00000 | 0.00000 | ||
2306 | 2010.01.06 13:00 | sell | 1154 | 0.10 | 1.43476 | 0.00000 | 0.00000 | ||
2307 | 2010.01.06 13:02 | close | 1154 | 0.10 | 1.43384 | 0.00000 | 0.00000 | 9.20 | 7569.65 |
2308 | 2010.01.06 13:20 | close | 1153 | 0.10 | 1.43508 | 0.00000 | 0.00000 | 2.10 | 7571.75 |
2309 | 2010.01.06 14:00 | buy | 1155 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
2310 | 2010.01.06 14:00 | sell | 1156 | 0.10 | 1.43559 | 0.00000 | 0.00000 | ||
2311 | 2010.01.06 14:02 | close | 1156 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 10.20 | 7581.95 |
2312 | 2010.01.06 14:15 | close | 1155 | 0.10 | 1.43597 | 0.00000 | 0.00000 | 2.70 | 7584.65 |
2313 | 2010.01.06 15:00 | buy | 1157 | 0.10 | 1.43598 | 0.00000 | 0.00000 | ||
2314 | 2010.01.06 15:00 | sell | 1158 | 0.10 | 1.43587 | 0.00000 | 0.00000 | ||
2315 | 2010.01.06 15:02 | close | 1157 | 0.10 | 1.43637 | 0.00000 | 0.00000 | 3.90 | 7588.55 |
2316 | 2010.01.06 15:15 | close | 1158 | 0.10 | 1.43551 | 0.00000 | 0.00000 | 3.60 | 7592.15 |
2317 | 2010.01.06 16:00 | buy | 1159 | 0.10 | 1.43545 | 0.00000 | 0.00000 | ||
2318 | 2010.01.06 16:00 | sell | 1160 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
2319 | 2010.01.06 16:05 | close | 1159 | 0.10 | 1.43585 | 0.00000 | 0.00000 | 4.00 | 7596.15 |
2320 | 2010.01.06 17:00 | close | 1160 | 0.10 | 1.43883 | 0.00000 | 0.00000 | -34.90 | 7561.25 |
2321 | 2010.01.06 17:00 | buy | 1161 | 0.20 | 1.43883 | 0.00000 | 0.00000 | ||
2322 | 2010.01.06 17:00 | sell | 1162 | 0.20 | 1.43872 | 0.00000 | 0.00000 | ||
2323 | 2010.01.06 17:07 | close | 1162 | 0.20 | 1.43846 | 0.00000 | 0.00000 | 5.20 | 7566.45 |
2324 | 2010.01.06 17:10 | close | 1161 | 0.20 | 1.43981 | 0.00000 | 0.00000 | 19.60 | 7586.05 |
2325 | 2010.01.06 18:00 | buy | 1163 | 0.10 | 1.44031 | 0.00000 | 0.00000 | ||
2326 | 2010.01.06 18:00 | sell | 1164 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
2327 | 2010.01.06 18:10 | close | 1164 | 0.10 | 1.43991 | 0.00000 | 0.00000 | 2.90 | 7588.95 |
2328 | 2010.01.06 19:00 | close | 1163 | 0.10 | 1.44036 | 0.00000 | 0.00000 | 0.50 | 7589.45 |
2329 | 2010.01.06 19:00 | buy | 1165 | 0.20 | 1.44047 | 0.00000 | 0.00000 | ||
2330 | 2010.01.06 19:00 | sell | 1166 | 0.20 | 1.44036 | 0.00000 | 0.00000 | ||
2331 | 2010.01.06 19:10 | close | 1166 | 0.20 | 1.43981 | 0.00000 | 0.00000 | 11.00 | 7600.45 |
2332 | 2010.01.06 20:00 | close | 1165 | 0.20 | 1.43973 | 0.00000 | 0.00000 | -14.80 | 7585.65 |
2333 | 2010.01.06 20:00 | buy | 1167 | 0.40 | 1.43984 | 0.00000 | 0.00000 | ||
2334 | 2010.01.06 20:00 | sell | 1168 | 0.40 | 1.43973 | 0.00000 | 0.00000 | ||
2335 | 2010.01.06 20:02 | close | 1167 | 0.40 | 1.44005 | 0.00000 | 0.00000 | 8.40 | 7594.05 |
2336 | 2010.01.06 21:00 | close | 1168 | 0.40 | 1.44088 | 0.00000 | 0.00000 | -46.00 | 7548.05 |
2337 | 2010.01.06 21:00 | buy | 1169 | 0.80 | 1.44088 | 0.00000 | 0.00000 | ||
2338 | 2010.01.06 21:00 | sell | 1170 | 0.80 | 1.44077 | 0.00000 | 0.00000 | ||
2339 | 2010.01.06 21:02 | close | 1170 | 0.80 | 1.44044 | 0.00000 | 0.00000 | 26.40 | 7574.45 |
2340 | 2010.01.06 21:20 | close | 1169 | 0.80 | 1.44127 | 0.00000 | 0.00000 | 31.20 | 7605.65 |
2341 | 2010.01.06 22:00 | buy | 1171 | 0.10 | 1.44130 | 0.00000 | 0.00000 | ||
2342 | 2010.01.06 22:00 | sell | 1172 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
2343 | 2010.01.06 22:15 | close | 1171 | 0.10 | 1.44153 | 0.00000 | 0.00000 | 2.30 | 7607.95 |
2344 | 2010.01.06 22:45 | close | 1172 | 0.10 | 1.44086 | 0.00000 | 0.00000 | 3.30 | 7611.25 |
2345 | 2010.01.06 23:00 | buy | 1173 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
2346 | 2010.01.06 23:00 | sell | 1174 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
2347 | 2010.01.06 23:02 | close | 1173 | 0.10 | 1.44110 | 0.00000 | 0.00000 | 3.40 | 7614.65 |
2348 | 2010.01.06 23:15 | close | 1174 | 0.10 | 1.44039 | 0.00000 | 0.00000 | 2.60 | 7617.25 |
2349 | 2010.01.07 00:00 | buy | 1175 | 0.10 | 1.44010 | 0.00000 | 0.00000 | ||
2350 | 2010.01.07 00:00 | sell | 1176 | 0.10 | 1.43999 | 0.00000 | 0.00000 | ||
2351 | 2010.01.07 00:02 | close | 1175 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 3.50 | 7620.75 |
2352 | 2010.01.07 00:20 | close | 1176 | 0.10 | 1.43948 | 0.00000 | 0.00000 | 5.10 | 7625.85 |
2353 | 2010.01.07 01:00 | buy | 1177 | 0.10 | 1.44025 | 0.00000 | 0.00000 | ||
2354 | 2010.01.07 01:00 | sell | 1178 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
2355 | 2010.01.07 01:05 | close | 1177 | 0.10 | 1.44055 | 0.00000 | 0.00000 | 3.00 | 7628.85 |
2356 | 2010.01.07 02:00 | close | 1178 | 0.10 | 1.44241 | 0.00000 | 0.00000 | -22.70 | 7606.15 |
2357 | 2010.01.07 02:00 | buy | 1179 | 0.20 | 1.44241 | 0.00000 | 0.00000 | ||
2358 | 2010.01.07 02:00 | sell | 1180 | 0.20 | 1.44230 | 0.00000 | 0.00000 | ||
2359 | 2010.01.07 02:10 | close | 1180 | 0.20 | 1.44207 | 0.00000 | 0.00000 | 4.60 | 7610.75 |
2360 | 2010.01.07 02:50 | close | 1179 | 0.20 | 1.44262 | 0.00000 | 0.00000 | 4.20 | 7614.95 |
2361 | 2010.01.07 03:00 | buy | 1181 | 0.10 | 1.44256 | 0.00000 | 0.00000 | ||
2362 | 2010.01.07 03:00 | sell | 1182 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
2363 | 2010.01.07 03:03 | close | 1182 | 0.10 | 1.44157 | 0.00000 | 0.00000 | 8.80 | 7623.75 |
2364 | 2010.01.07 04:00 | close | 1181 | 0.10 | 1.44034 | 0.00000 | 0.00000 | -22.20 | 7601.55 |
2365 | 2010.01.07 04:00 | buy | 1183 | 0.20 | 1.44045 | 0.00000 | 0.00000 | ||
2366 | 2010.01.07 04:00 | sell | 1184 | 0.20 | 1.44034 | 0.00000 | 0.00000 | ||
2367 | 2010.01.07 04:02 | close | 1183 | 0.20 | 1.44087 | 0.00000 | 0.00000 | 8.40 | 7609.95 |
2368 | 2010.01.07 04:20 | close | 1184 | 0.20 | 1.43999 | 0.00000 | 0.00000 | 7.00 | 7616.95 |
2369 | 2010.01.07 05:00 | buy | 1185 | 0.10 | 1.44057 | 0.00000 | 0.00000 | ||
2370 | 2010.01.07 05:00 | sell | 1186 | 0.10 | 1.44046 | 0.00000 | 0.00000 | ||
2371 | 2010.01.07 05:10 | close | 1185 | 0.10 | 1.44095 | 0.00000 | 0.00000 | 3.80 | 7620.75 |
2372 | 2010.01.07 05:46 | close | 1186 | 0.10 | 1.43969 | 0.00000 | 0.00000 | 7.70 | 7628.45 |
2373 | 2010.01.07 06:00 | buy | 1187 | 0.10 | 1.44003 | 0.00000 | 0.00000 | ||
2374 | 2010.01.07 06:00 | sell | 1188 | 0.10 | 1.43992 | 0.00000 | 0.00000 | ||
2375 | 2010.01.07 06:02 | close | 1187 | 0.10 | 1.44023 | 0.00000 | 0.00000 | 2.00 | 7630.45 |
2376 | 2010.01.07 06:20 | close | 1188 | 0.10 | 1.43958 | 0.00000 | 0.00000 | 3.40 | 7633.85 |
2377 | 2010.01.07 07:00 | buy | 1189 | 0.10 | 1.43913 | 0.00000 | 0.00000 | ||
2378 | 2010.01.07 07:00 | sell | 1190 | 0.10 | 1.43902 | 0.00000 | 0.00000 | ||
2379 | 2010.01.07 07:10 | close | 1190 | 0.10 | 1.43857 | 0.00000 | 0.00000 | 4.50 | 7638.35 |
2380 | 2010.01.07 08:00 | close | 1189 | 0.10 | 1.43678 | 0.00000 | 0.00000 | -23.50 | 7614.85 |
2381 | 2010.01.07 08:00 | buy | 1191 | 0.20 | 1.43689 | 0.00000 | 0.00000 | ||
2382 | 2010.01.07 08:00 | sell | 1192 | 0.20 | 1.43678 | 0.00000 | 0.00000 | ||
2383 | 2010.01.07 08:02 | close | 1192 | 0.20 | 1.43586 | 0.00000 | 0.00000 | 18.40 | 7633.25 |
2384 | 2010.01.07 08:15 | close | 1191 | 0.20 | 1.43775 | 0.00000 | 0.00000 | 17.20 | 7650.45 |
2385 | 2010.01.07 09:00 | buy | 1193 | 0.10 | 1.43881 | 0.00000 | 0.00000 | ||
2386 | 2010.01.07 09:00 | sell | 1194 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
2387 | 2010.01.07 09:02 | close | 1193 | 0.10 | 1.43961 | 0.00000 | 0.00000 | 8.00 | 7658.45 |
2388 | 2010.01.07 09:15 | close | 1194 | 0.10 | 1.43807 | 0.00000 | 0.00000 | 6.30 | 7664.75 |
2389 | 2010.01.07 10:00 | buy | 1195 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
2390 | 2010.01.07 10:00 | sell | 1196 | 0.10 | 1.43627 | 0.00000 | 0.00000 | ||
2391 | 2010.01.07 10:10 | close | 1195 | 0.10 | 1.43684 | 0.00000 | 0.00000 | 4.60 | 7669.35 |
2392 | 2010.01.07 10:50 | close | 1196 | 0.10 | 1.43519 | 0.00000 | 0.00000 | 10.80 | 7680.15 |
2393 | 2010.01.07 11:00 | buy | 1197 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
2394 | 2010.01.07 11:00 | sell | 1198 | 0.10 | 1.43524 | 0.00000 | 0.00000 | ||
2395 | 2010.01.07 11:02 | close | 1197 | 0.10 | 1.43561 | 0.00000 | 0.00000 | 2.60 | 7682.75 |
2396 | 2010.01.07 11:15 | close | 1198 | 0.10 | 1.43471 | 0.00000 | 0.00000 | 5.30 | 7688.05 |
2397 | 2010.01.07 12:00 | buy | 1199 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
2398 | 2010.01.07 12:00 | sell | 1200 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
2399 | 2010.01.07 12:10 | close | 1200 | 0.10 | 1.43455 | 0.00000 | 0.00000 | 3.40 | 7691.45 |
2400 | 2010.01.07 13:00 | close | 1199 | 0.10 | 1.43339 | 0.00000 | 0.00000 | -16.10 | 7675.35 |
2401 | 2010.01.07 13:00 | buy | 1201 | 0.20 | 1.43350 | 0.00000 | 0.00000 | ||
2402 | 2010.01.07 13:00 | sell | 1202 | 0.20 | 1.43339 | 0.00000 | 0.00000 | ||
2403 | 2010.01.07 13:02 | close | 1202 | 0.20 | 1.43230 | 0.00000 | 0.00000 | 21.80 | 7697.15 |
2404 | 2010.01.07 13:20 | close | 1201 | 0.20 | 1.43379 | 0.00000 | 0.00000 | 5.80 | 7702.95 |
2405 | 2010.01.07 14:00 | buy | 1203 | 0.10 | 1.43187 | 0.00000 | 0.00000 | ||
2406 | 2010.01.07 14:00 | sell | 1204 | 0.10 | 1.43176 | 0.00000 | 0.00000 | ||
2407 | 2010.01.07 14:02 | close | 1203 | 0.10 | 1.43208 | 0.00000 | 0.00000 | 2.10 | 7705.05 |
2408 | 2010.01.07 14:10 | close | 1204 | 0.10 | 1.43152 | 0.00000 | 0.00000 | 2.40 | 7707.45 |
2409 | 2010.01.07 15:00 | buy | 1205 | 0.10 | 1.43340 | 0.00000 | 0.00000 | ||
2410 | 2010.01.07 15:00 | sell | 1206 | 0.10 | 1.43329 | 0.00000 | 0.00000 | ||
2411 | 2010.01.07 15:02 | close | 1206 | 0.10 | 1.43258 | 0.00000 | 0.00000 | 7.10 | 7714.55 |
2412 | 2010.01.07 15:15 | close | 1205 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 5.30 | 7719.85 |
2413 | 2010.01.07 16:00 | buy | 1207 | 0.10 | 1.43197 | 0.00000 | 0.00000 | ||
2414 | 2010.01.07 16:00 | sell | 1208 | 0.10 | 1.43186 | 0.00000 | 0.00000 | ||
2415 | 2010.01.07 16:02 | close | 1208 | 0.10 | 1.43151 | 0.00000 | 0.00000 | 3.50 | 7723.35 |
2416 | 2010.01.07 16:15 | close | 1207 | 0.10 | 1.43257 | 0.00000 | 0.00000 | 6.00 | 7729.35 |
2417 | 2010.01.07 17:00 | buy | 1209 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
2418 | 2010.01.07 17:00 | sell | 1210 | 0.10 | 1.43262 | 0.00000 | 0.00000 | ||
2419 | 2010.01.07 17:02 | close | 1209 | 0.10 | 1.43307 | 0.00000 | 0.00000 | 3.40 | 7732.75 |
2420 | 2010.01.07 17:10 | close | 1210 | 0.10 | 1.43237 | 0.00000 | 0.00000 | 2.50 | 7735.25 |
2421 | 2010.01.07 18:00 | buy | 1211 | 0.10 | 1.43137 | 0.00000 | 0.00000 | ||
2422 | 2010.01.07 18:00 | sell | 1212 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
2423 | 2010.01.07 18:10 | close | 1211 | 0.10 | 1.43213 | 0.00000 | 0.00000 | 7.60 | 7742.85 |
2424 | 2010.01.07 19:00 | close | 1212 | 0.10 | 1.43254 | 0.00000 | 0.00000 | -12.80 | 7730.05 |
2425 | 2010.01.07 19:00 | buy | 1213 | 0.20 | 1.43254 | 0.00000 | 0.00000 | ||
2426 | 2010.01.07 19:00 | sell | 1214 | 0.20 | 1.43243 | 0.00000 | 0.00000 | ||
2427 | 2010.01.07 19:10 | close | 1214 | 0.20 | 1.43206 | 0.00000 | 0.00000 | 7.40 | 7737.45 |
2428 | 2010.01.07 20:00 | close | 1213 | 0.20 | 1.43081 | 0.00000 | 0.00000 | -34.60 | 7702.85 |
2429 | 2010.01.07 20:00 | buy | 1215 | 0.40 | 1.43092 | 0.00000 | 0.00000 | ||
2430 | 2010.01.07 20:00 | sell | 1216 | 0.40 | 1.43081 | 0.00000 | 0.00000 | ||
2431 | 2010.01.07 20:10 | close | 1215 | 0.40 | 1.43143 | 0.00000 | 0.00000 | 20.40 | 7723.25 |
2432 | 2010.01.07 21:00 | close | 1216 | 0.40 | 1.43272 | 0.00000 | 0.00000 | -76.40 | 7646.85 |
2433 | 2010.01.07 21:00 | buy | 1217 | 0.80 | 1.43272 | 0.00000 | 0.00000 | ||
2434 | 2010.01.07 21:00 | sell | 1218 | 0.80 | 1.43261 | 0.00000 | 0.00000 | ||
2435 | 2010.01.07 21:05 | close | 1218 | 0.80 | 1.43238 | 0.00000 | 0.00000 | 18.40 | 7665.25 |
2436 | 2010.01.07 22:00 | close | 1217 | 0.80 | 1.43229 | 0.00000 | 0.00000 | -34.40 | 7630.85 |
2437 | 2010.01.07 22:00 | buy | 1219 | 1.60 | 1.43240 | 0.00000 | 0.00000 | ||
2438 | 2010.01.07 22:00 | sell | 1220 | 1.60 | 1.43229 | 0.00000 | 0.00000 | ||
2439 | 2010.01.07 22:10 | close | 1220 | 1.60 | 1.43206 | 0.00000 | 0.00000 | 36.80 | 7667.65 |
2440 | 2010.01.07 23:00 | close | 1219 | 1.60 | 1.43067 | 0.00000 | 0.00000 | -276.80 | 7390.85 |
2441 | 2010.01.07 23:00 | buy | 1221 | 3.20 | 1.43078 | 0.00000 | 0.00000 | ||
2442 | 2010.01.07 23:00 | sell | 1222 | 3.20 | 1.43067 | 0.00000 | 0.00000 | ||
2443 | 2010.01.07 23:02 | close | 1221 | 3.20 | 1.43126 | 0.00000 | 0.00000 | 153.60 | 7544.45 |
2444 | 2010.01.07 23:50 | close | 1222 | 3.20 | 1.43045 | 0.00000 | 0.00000 | 70.40 | 7614.85 |
2445 | 2010.01.08 00:00 | buy | 1223 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
2446 | 2010.01.08 00:00 | sell | 1224 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
2447 | 2010.01.08 00:13 | close | 1223 | 0.10 | 1.43078 | 0.00000 | 0.00000 | 2.40 | 7617.25 |
2448 | 2010.01.08 01:00 | close | 1224 | 0.10 | 1.43179 | 0.00000 | 0.00000 | -13.60 | 7603.65 |
2449 | 2010.01.08 01:00 | buy | 1225 | 0.20 | 1.43179 | 0.00000 | 0.00000 | ||
2450 | 2010.01.08 01:00 | sell | 1226 | 0.20 | 1.43168 | 0.00000 | 0.00000 | ||
2451 | 2010.01.08 01:02 | close | 1225 | 0.20 | 1.43252 | 0.00000 | 0.00000 | 14.60 | 7618.25 |
2452 | 2010.01.08 01:20 | close | 1226 | 0.20 | 1.43085 | 0.00000 | 0.00000 | 16.60 | 7634.85 |
2453 | 2010.01.08 02:00 | buy | 1227 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
2454 | 2010.01.08 02:00 | sell | 1228 | 0.10 | 1.43163 | 0.00000 | 0.00000 | ||
2455 | 2010.01.08 02:02 | close | 1228 | 0.10 | 1.43113 | 0.00000 | 0.00000 | 5.00 | 7639.85 |
2456 | 2010.01.08 02:20 | close | 1227 | 0.10 | 1.43229 | 0.00000 | 0.00000 | 5.50 | 7645.35 |
2457 | 2010.01.08 03:00 | buy | 1229 | 0.10 | 1.43131 | 0.00000 | 0.00000 | ||
2458 | 2010.01.08 03:00 | sell | 1230 | 0.10 | 1.43120 | 0.00000 | 0.00000 | ||
2459 | 2010.01.08 03:07 | close | 1230 | 0.10 | 1.43093 | 0.00000 | 0.00000 | 2.70 | 7648.05 |
2460 | 2010.01.08 03:15 | close | 1229 | 0.10 | 1.43168 | 0.00000 | 0.00000 | 3.70 | 7651.75 |
2461 | 2010.01.08 04:00 | buy | 1231 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
2462 | 2010.01.08 04:00 | sell | 1232 | 0.10 | 1.43082 | 0.00000 | 0.00000 | ||
2463 | 2010.01.08 04:15 | close | 1231 | 0.10 | 1.43115 | 0.00000 | 0.00000 | 2.20 | 7653.95 |
2464 | 2010.01.08 05:00 | close | 1232 | 0.10 | 1.43141 | 0.00000 | 0.00000 | -5.90 | 7648.05 |
2465 | 2010.01.08 05:00 | buy | 1233 | 0.20 | 1.43141 | 0.00000 | 0.00000 | ||
2466 | 2010.01.08 05:00 | sell | 1234 | 0.20 | 1.43130 | 0.00000 | 0.00000 | ||
2467 | 2010.01.08 05:32 | close | 1233 | 0.20 | 1.43172 | 0.00000 | 0.00000 | 6.20 | 7654.25 |
2468 | 2010.01.08 05:50 | close | 1234 | 0.20 | 1.43092 | 0.00000 | 0.00000 | 7.60 | 7661.85 |
2469 | 2010.01.08 06:00 | buy | 1235 | 0.10 | 1.43134 | 0.00000 | 0.00000 | ||
2470 | 2010.01.08 06:00 | sell | 1236 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
2471 | 2010.01.08 06:02 | close | 1235 | 0.10 | 1.43155 | 0.00000 | 0.00000 | 2.10 | 7663.95 |
2472 | 2010.01.08 06:35 | close | 1236 | 0.10 | 1.43089 | 0.00000 | 0.00000 | 3.40 | 7667.35 |
2473 | 2010.01.08 07:00 | buy | 1237 | 0.10 | 1.42943 | 0.00000 | 0.00000 | ||
2474 | 2010.01.08 07:00 | sell | 1238 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
2475 | 2010.01.08 07:05 | close | 1237 | 0.10 | 1.42963 | 0.00000 | 0.00000 | 2.00 | 7669.35 |
2476 | 2010.01.08 08:00 | close | 1238 | 0.10 | 1.43122 | 0.00000 | 0.00000 | -19.00 | 7650.35 |
2477 | 2010.01.08 08:00 | buy | 1239 | 0.20 | 1.43122 | 0.00000 | 0.00000 | ||
2478 | 2010.01.08 08:00 | sell | 1240 | 0.20 | 1.43111 | 0.00000 | 0.00000 | ||
2479 | 2010.01.08 08:02 | close | 1240 | 0.20 | 1.43068 | 0.00000 | 0.00000 | 8.60 | 7658.95 |
2480 | 2010.01.08 08:15 | close | 1239 | 0.20 | 1.43194 | 0.00000 | 0.00000 | 14.40 | 7673.35 |
2481 | 2010.01.08 09:00 | buy | 1241 | 0.10 | 1.43189 | 0.00000 | 0.00000 | ||
2482 | 2010.01.08 09:00 | sell | 1242 | 0.10 | 1.43178 | 0.00000 | 0.00000 | ||
2483 | 2010.01.08 09:07 | close | 1242 | 0.10 | 1.43150 | 0.00000 | 0.00000 | 2.80 | 7676.15 |
2484 | 2010.01.08 09:10 | close | 1241 | 0.10 | 1.43226 | 0.00000 | 0.00000 | 3.70 | 7679.85 |
2485 | 2010.01.08 10:00 | buy | 1243 | 0.10 | 1.43299 | 0.00000 | 0.00000 | ||
2486 | 2010.01.08 10:00 | sell | 1244 | 0.10 | 1.43288 | 0.00000 | 0.00000 | ||
2487 | 2010.01.08 10:02 | close | 1244 | 0.10 | 1.43230 | 0.00000 | 0.00000 | 5.80 | 7685.65 |
2488 | 2010.01.08 10:20 | close | 1243 | 0.10 | 1.43338 | 0.00000 | 0.00000 | 3.90 | 7689.55 |
2489 | 2010.01.08 11:00 | buy | 1245 | 0.10 | 1.43234 | 0.00000 | 0.00000 | ||
2490 | 2010.01.08 11:00 | sell | 1246 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
2491 | 2010.01.08 11:15 | close | 1246 | 0.10 | 1.43189 | 0.00000 | 0.00000 | 3.40 | 7692.95 |
2492 | 2010.01.08 12:00 | close | 1245 | 0.10 | 1.43015 | 0.00000 | 0.00000 | -21.90 | 7671.05 |
2493 | 2010.01.08 12:00 | buy | 1247 | 0.20 | 1.43026 | 0.00000 | 0.00000 | ||
2494 | 2010.01.08 12:00 | sell | 1248 | 0.20 | 1.43015 | 0.00000 | 0.00000 | ||
2495 | 2010.01.08 12:02 | close | 1248 | 0.20 | 1.42913 | 0.00000 | 0.00000 | 20.40 | 7691.45 |
2496 | 2010.01.08 12:20 | close | 1247 | 0.20 | 1.43048 | 0.00000 | 0.00000 | 4.40 | 7695.85 |
2497 | 2010.01.08 13:00 | buy | 1249 | 0.10 | 1.43028 | 0.00000 | 0.00000 | ||
2498 | 2010.01.08 13:00 | sell | 1250 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
2499 | 2010.01.08 13:03 | close | 1250 | 0.10 | 1.42934 | 0.00000 | 0.00000 | 8.30 | 7704.15 |
2500 | 2010.01.08 14:00 | close | 1249 | 0.10 | 1.42878 | 0.00000 | 0.00000 | -15.00 | 7689.15 |
2501 | 2010.01.08 14:00 | buy | 1251 | 0.20 | 1.42889 | 0.00000 | 0.00000 | ||
2502 | 2010.01.08 14:00 | sell | 1252 | 0.20 | 1.42878 | 0.00000 | 0.00000 | ||
2503 | 2010.01.08 14:05 | close | 1252 | 0.20 | 1.42856 | 0.00000 | 0.00000 | 4.40 | 7693.55 |
2504 | 2010.01.08 14:32 | close | 1251 | 0.20 | 1.42979 | 0.00000 | 0.00000 | 18.00 | 7711.55 |
2505 | 2010.01.08 15:00 | buy | 1253 | 0.10 | 1.44037 | 0.00000 | 0.00000 | ||
2506 | 2010.01.08 15:00 | sell | 1254 | 0.10 | 1.44026 | 0.00000 | 0.00000 | ||
2507 | 2010.01.08 15:07 | close | 1253 | 0.10 | 1.44076 | 0.00000 | 0.00000 | 3.90 | 7715.45 |
2508 | 2010.01.08 15:10 | close | 1254 | 0.10 | 1.43968 | 0.00000 | 0.00000 | 5.80 | 7721.25 |
2509 | 2010.01.08 16:00 | buy | 1255 | 0.10 | 1.43568 | 0.00000 | 0.00000 | ||
2510 | 2010.01.08 16:00 | sell | 1256 | 0.10 | 1.43557 | 0.00000 | 0.00000 | ||
2511 | 2010.01.08 16:03 | close | 1256 | 0.10 | 1.43363 | 0.00000 | 0.00000 | 19.40 | 7740.65 |
2512 | 2010.01.08 17:00 | close | 1255 | 0.10 | 1.43248 | 0.00000 | 0.00000 | -32.00 | 7708.65 |
2513 | 2010.01.08 17:00 | buy | 1257 | 0.20 | 1.43259 | 0.00000 | 0.00000 | ||
2514 | 2010.01.08 17:00 | sell | 1258 | 0.20 | 1.43248 | 0.00000 | 0.00000 | ||
2515 | 2010.01.08 17:10 | close | 1257 | 0.20 | 1.43318 | 0.00000 | 0.00000 | 11.80 | 7720.45 |
2516 | 2010.01.08 18:00 | close | 1258 | 0.20 | 1.43562 | 0.00000 | 0.00000 | -62.80 | 7657.65 |
2517 | 2010.01.08 18:00 | buy | 1259 | 0.40 | 1.43562 | 0.00000 | 0.00000 | ||
2518 | 2010.01.08 18:00 | sell | 1260 | 0.40 | 1.43551 | 0.00000 | 0.00000 | ||
2519 | 2010.01.08 18:05 | close | 1259 | 0.40 | 1.43586 | 0.00000 | 0.00000 | 9.60 | 7667.25 |
2520 | 2010.01.08 19:00 | close | 1260 | 0.40 | 1.43936 | 0.00000 | 0.00000 | -154.00 | 7513.25 |
2521 | 2010.01.08 19:00 | buy | 1261 | 0.80 | 1.43936 | 0.00000 | 0.00000 | ||
2522 | 2010.01.08 19:00 | sell | 1262 | 0.80 | 1.43925 | 0.00000 | 0.00000 | ||
2523 | 2010.01.08 19:05 | close | 1261 | 0.80 | 1.43993 | 0.00000 | 0.00000 | 45.60 | 7558.85 |
2524 | 2010.01.08 20:00 | close | 1262 | 0.80 | 1.44244 | 0.00000 | 0.00000 | -255.20 | 7303.65 |
2525 | 2010.01.08 20:00 | buy | 1263 | 1.60 | 1.44244 | 0.00000 | 0.00000 | ||
2526 | 2010.01.08 20:00 | sell | 1264 | 1.60 | 1.44233 | 0.00000 | 0.00000 | ||
2527 | 2010.01.08 20:10 | close | 1264 | 1.60 | 1.44192 | 0.00000 | 0.00000 | 65.60 | 7369.25 |
2528 | 2010.01.08 21:00 | close | 1263 | 1.60 | 1.44147 | 0.00000 | 0.00000 | -155.20 | 7214.05 |
2529 | 2010.01.08 21:00 | buy | 1265 | 3.20 | 1.44158 | 0.00000 | 0.00000 | ||
2530 | 2010.01.08 21:00 | sell | 1266 | 3.20 | 1.44147 | 0.00000 | 0.00000 | ||
2531 | 2010.01.08 21:02 | close | 1266 | 3.20 | 1.44084 | 0.00000 | 0.00000 | 201.60 | 7415.65 |
2532 | 2010.01.08 22:00 | close | 1265 | 3.20 | 1.44156 | 0.00000 | 0.00000 | -6.40 | 7409.25 |
2533 | 2010.01.08 22:00 | buy | 1267 | 6.40 | 1.44167 | 0.00000 | 0.00000 | ||
2534 | 2010.01.08 22:00 | sell | 1268 | 6.40 | 1.44156 | 0.00000 | 0.00000 | ||
2535 | 2010.01.08 22:20 | close | 1268 | 6.40 | 1.44132 | 0.00000 | 0.00000 | 153.60 | 7562.85 |
2536 | 2010.01.11 00:00 | close | 1267 | 6.40 | 1.44118 | 0.00000 | 0.00000 | -316.80 | 7246.05 |
2537 | 2010.01.11 00:00 | buy | 1269 | 12.80 | 1.44129 | 0.00000 | 0.00000 | ||
2538 | 2010.01.11 00:00 | sell | 1270 | 12.80 | 1.44118 | 0.00000 | 0.00000 | ||
2539 | 2010.01.11 00:03 | close | 1269 | 12.80 | 1.44186 | 0.00000 | 0.00000 | 729.60 | 7975.65 |
2540 | 2010.01.11 00:50 | close at stop | 1270 | 12.80 | 1.44790 | 0.00000 | 0.00000 | -8601.60 | -625.95 |